COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.770 |
19.345 |
-0.425 |
-2.1% |
19.550 |
| High |
20.255 |
19.690 |
-0.565 |
-2.8% |
19.950 |
| Low |
19.360 |
18.965 |
-0.395 |
-2.0% |
18.920 |
| Close |
19.747 |
19.578 |
-0.169 |
-0.9% |
19.323 |
| Range |
0.895 |
0.725 |
-0.170 |
-19.0% |
1.030 |
| ATR |
0.700 |
0.706 |
0.006 |
0.8% |
0.000 |
| Volume |
4,376 |
5,258 |
882 |
20.2% |
14,938 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.586 |
21.307 |
19.977 |
|
| R3 |
20.861 |
20.582 |
19.777 |
|
| R2 |
20.136 |
20.136 |
19.711 |
|
| R1 |
19.857 |
19.857 |
19.644 |
19.997 |
| PP |
19.411 |
19.411 |
19.411 |
19.481 |
| S1 |
19.132 |
19.132 |
19.512 |
19.272 |
| S2 |
18.686 |
18.686 |
19.445 |
|
| S3 |
17.961 |
18.407 |
19.379 |
|
| S4 |
17.236 |
17.682 |
19.179 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.488 |
21.935 |
19.890 |
|
| R3 |
21.458 |
20.905 |
19.606 |
|
| R2 |
20.428 |
20.428 |
19.512 |
|
| R1 |
19.875 |
19.875 |
19.417 |
19.637 |
| PP |
19.398 |
19.398 |
19.398 |
19.278 |
| S1 |
18.845 |
18.845 |
19.229 |
18.607 |
| S2 |
18.368 |
18.368 |
19.134 |
|
| S3 |
17.338 |
17.815 |
19.040 |
|
| S4 |
16.308 |
16.785 |
18.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.255 |
18.965 |
1.290 |
6.6% |
0.711 |
3.6% |
48% |
False |
True |
3,833 |
| 10 |
20.255 |
18.380 |
1.875 |
9.6% |
0.702 |
3.6% |
64% |
False |
False |
3,433 |
| 20 |
21.040 |
18.230 |
2.810 |
14.4% |
0.687 |
3.5% |
48% |
False |
False |
3,072 |
| 40 |
21.435 |
18.040 |
3.395 |
17.3% |
0.704 |
3.6% |
45% |
False |
False |
2,480 |
| 60 |
21.435 |
17.560 |
3.875 |
19.8% |
0.623 |
3.2% |
52% |
False |
False |
1,933 |
| 80 |
21.435 |
17.560 |
3.875 |
19.8% |
0.579 |
3.0% |
52% |
False |
False |
1,578 |
| 100 |
22.361 |
17.560 |
4.801 |
24.5% |
0.547 |
2.8% |
42% |
False |
False |
1,301 |
| 120 |
23.000 |
17.560 |
5.440 |
27.8% |
0.524 |
2.7% |
37% |
False |
False |
1,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.771 |
|
2.618 |
21.588 |
|
1.618 |
20.863 |
|
1.000 |
20.415 |
|
0.618 |
20.138 |
|
HIGH |
19.690 |
|
0.618 |
19.413 |
|
0.500 |
19.328 |
|
0.382 |
19.242 |
|
LOW |
18.965 |
|
0.618 |
18.517 |
|
1.000 |
18.240 |
|
1.618 |
17.792 |
|
2.618 |
17.067 |
|
4.250 |
15.884 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.495 |
19.610 |
| PP |
19.411 |
19.599 |
| S1 |
19.328 |
19.589 |
|