COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 07-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
07-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.635 |
20.735 |
1.100 |
5.6% |
19.385 |
| High |
21.075 |
21.200 |
0.125 |
0.6% |
21.075 |
| Low |
19.570 |
20.550 |
0.980 |
5.0% |
18.965 |
| Close |
20.900 |
21.072 |
0.172 |
0.8% |
20.900 |
| Range |
1.505 |
0.650 |
-0.855 |
-56.8% |
2.110 |
| ATR |
0.763 |
0.755 |
-0.008 |
-1.1% |
0.000 |
| Volume |
8,774 |
15,708 |
6,934 |
79.0% |
25,482 |
|
| Daily Pivots for day following 07-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.891 |
22.631 |
21.430 |
|
| R3 |
22.241 |
21.981 |
21.251 |
|
| R2 |
21.591 |
21.591 |
21.191 |
|
| R1 |
21.331 |
21.331 |
21.132 |
21.461 |
| PP |
20.941 |
20.941 |
20.941 |
21.006 |
| S1 |
20.681 |
20.681 |
21.012 |
20.811 |
| S2 |
20.291 |
20.291 |
20.953 |
|
| S3 |
19.641 |
20.031 |
20.893 |
|
| S4 |
18.991 |
19.381 |
20.715 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.643 |
25.882 |
22.061 |
|
| R3 |
24.533 |
23.772 |
21.480 |
|
| R2 |
22.423 |
22.423 |
21.287 |
|
| R1 |
21.662 |
21.662 |
21.093 |
22.043 |
| PP |
20.313 |
20.313 |
20.313 |
20.504 |
| S1 |
19.552 |
19.552 |
20.707 |
19.933 |
| S2 |
18.203 |
18.203 |
20.513 |
|
| S3 |
16.093 |
17.442 |
20.320 |
|
| S4 |
13.983 |
15.332 |
19.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.200 |
18.965 |
2.235 |
10.6% |
0.944 |
4.5% |
94% |
True |
False |
7,730 |
| 10 |
21.200 |
18.920 |
2.280 |
10.8% |
0.733 |
3.5% |
94% |
True |
False |
5,323 |
| 20 |
21.200 |
18.230 |
2.970 |
14.1% |
0.721 |
3.4% |
96% |
True |
False |
3,869 |
| 40 |
21.435 |
18.040 |
3.395 |
16.1% |
0.718 |
3.4% |
89% |
False |
False |
2,993 |
| 60 |
21.435 |
17.560 |
3.875 |
18.4% |
0.643 |
3.1% |
91% |
False |
False |
2,322 |
| 80 |
21.435 |
17.560 |
3.875 |
18.4% |
0.594 |
2.8% |
91% |
False |
False |
1,880 |
| 100 |
22.361 |
17.560 |
4.801 |
22.8% |
0.561 |
2.7% |
73% |
False |
False |
1,545 |
| 120 |
23.000 |
17.560 |
5.440 |
25.8% |
0.535 |
2.5% |
65% |
False |
False |
1,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.963 |
|
2.618 |
22.902 |
|
1.618 |
22.252 |
|
1.000 |
21.850 |
|
0.618 |
21.602 |
|
HIGH |
21.200 |
|
0.618 |
20.952 |
|
0.500 |
20.875 |
|
0.382 |
20.798 |
|
LOW |
20.550 |
|
0.618 |
20.148 |
|
1.000 |
19.900 |
|
1.618 |
19.498 |
|
2.618 |
18.848 |
|
4.250 |
17.788 |
|
|
| Fisher Pivots for day following 07-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.006 |
20.742 |
| PP |
20.941 |
20.412 |
| S1 |
20.875 |
20.083 |
|