COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	21.715	21.195	-0.520	-2.4%	21.905
High	21.720	21.515	-0.205	-0.9%	22.525
Low	20.970	21.065	0.095	0.5%	20.970
Close	21.164	21.196	0.032	0.2%	21.196
Range	0.750	0.450	-0.300	-40.0%	1.555
ATR	0.780	0.757	-0.024	-3.0%	0.000
Volume	15,905	9,373	-6,532	-41.1%	71,156

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.609	22.352	21.444
R3	22.159	21.902	21.320
R2	21.709	21.709	21.279
R1	21.452	21.452	21.237	21.581
PP	21.259	21.259	21.259	21.323
S1	21.002	21.002	21.155	21.131
S2	20.809	20.809	21.114
S3	20.359	20.552	21.072
S4	19.909	20.102	20.949

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.229	25.267	22.051
R3	24.674	23.712	21.624
R2	23.119	23.119	21.481
R1	22.157	22.157	21.339	21.861
PP	21.564	21.564	21.564	21.415
S1	20.602	20.602	21.053	20.306
S2	20.009	20.009	20.911
S3	18.454	19.047	20.768
S4	16.899	17.492	20.341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.525	20.970	1.555	7.3%	0.715	3.4%	15%	False	False	14,231
10	22.525	20.550	1.975	9.3%	0.767	3.6%	33%	False	False	15,928
20	22.525	18.920	3.605	17.0%	0.751	3.5%	63%	False	False	9,985
40	22.525	18.040	4.485	21.2%	0.752	3.5%	70%	False	False	6,252
60	22.525	17.560	4.965	23.4%	0.699	3.3%	73%	False	False	4,624
80	22.525	17.560	4.965	23.4%	0.634	3.0%	73%	False	False	3,637
100	22.525	17.560	4.965	23.4%	0.598	2.8%	73%	False	False	2,966
120	23.000	17.560	5.440	25.7%	0.567	2.7%	67%	False	False	2,498

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	23.428
2.618	22.693
1.618	22.243
1.000	21.965
0.618	21.793
HIGH	21.515
0.618	21.343
0.500	21.290
0.382	21.237
LOW	21.065
0.618	20.787
1.000	20.615
1.618	20.337
2.618	19.887
4.250	19.153

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	21.290	21.648
PP	21.259	21.497
S1	21.227	21.347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols