COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	21.195	21.175	-0.020	-0.1%	21.905
High	21.515	21.230	-0.285	-1.3%	22.525
Low	21.065	20.790	-0.275	-1.3%	20.970
Close	21.196	21.062	-0.134	-0.6%	21.196
Range	0.450	0.440	-0.010	-2.2%	1.555
ATR	0.757	0.734	-0.023	-3.0%	0.000
Volume	9,373	14,221	4,848	51.7%	71,156

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.347	22.145	21.304
R3	21.907	21.705	21.183
R2	21.467	21.467	21.143
R1	21.265	21.265	21.102	21.146
PP	21.027	21.027	21.027	20.968
S1	20.825	20.825	21.022	20.706
S2	20.587	20.587	20.981
S3	20.147	20.385	20.941
S4	19.707	19.945	20.820

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.229	25.267	22.051
R3	24.674	23.712	21.624
R2	23.119	23.119	21.481
R1	22.157	22.157	21.339	21.861
PP	21.564	21.564	21.564	21.415
S1	20.602	20.602	21.053	20.306
S2	20.009	20.009	20.911
S3	18.454	19.047	20.768
S4	16.899	17.492	20.341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.525	20.790	1.735	8.2%	0.642	3.0%	16%	False	True	14,818
10	22.525	20.720	1.805	8.6%	0.746	3.5%	19%	False	False	15,780
20	22.525	18.920	3.605	17.1%	0.739	3.5%	59%	False	False	10,551
40	22.525	18.040	4.485	21.3%	0.745	3.5%	67%	False	False	6,571
60	22.525	17.560	4.965	23.6%	0.697	3.3%	71%	False	False	4,847
80	22.525	17.560	4.965	23.6%	0.636	3.0%	71%	False	False	3,806
100	22.525	17.560	4.965	23.6%	0.599	2.8%	71%	False	False	3,105
120	23.000	17.560	5.440	25.8%	0.567	2.7%	64%	False	False	2,615

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.191
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	23.100
2.618	22.382
1.618	21.942
1.000	21.670
0.618	21.502
HIGH	21.230
0.618	21.062
0.500	21.010
0.382	20.958
LOW	20.790
0.618	20.518
1.000	20.350
1.618	20.078
2.618	19.638
4.250	18.920

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	21.045	21.255
PP	21.027	21.191
S1	21.010	21.126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols