COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	21.175	21.050	-0.125	-0.6%	21.905
High	21.230	21.555	0.325	1.5%	22.525
Low	20.790	21.050	0.260	1.3%	20.970
Close	21.062	21.229	0.167	0.8%	21.196
Range	0.440	0.505	0.065	14.8%	1.555
ATR	0.734	0.718	-0.016	-2.2%	0.000
Volume	14,221	22,910	8,689	61.1%	71,156

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.793	22.516	21.507
R3	22.288	22.011	21.368
R2	21.783	21.783	21.322
R1	21.506	21.506	21.275	21.645
PP	21.278	21.278	21.278	21.347
S1	21.001	21.001	21.183	21.140
S2	20.773	20.773	21.136
S3	20.268	20.496	21.090
S4	19.763	19.991	20.951

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.229	25.267	22.051
R3	24.674	23.712	21.624
R2	23.119	23.119	21.481
R1	22.157	22.157	21.339	21.861
PP	21.564	21.564	21.564	21.415
S1	20.602	20.602	21.053	20.306
S2	20.009	20.009	20.911
S3	18.454	19.047	20.768
S4	16.899	17.492	20.341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.325	20.790	1.535	7.2%	0.564	2.7%	29%	False	False	15,500
10	22.525	20.790	1.735	8.2%	0.682	3.2%	25%	False	False	16,269
20	22.525	18.965	3.560	16.8%	0.731	3.4%	64%	False	False	11,510
40	22.525	18.040	4.485	21.1%	0.746	3.5%	71%	False	False	7,106
60	22.525	17.560	4.965	23.4%	0.699	3.3%	74%	False	False	5,218
80	22.525	17.560	4.965	23.4%	0.637	3.0%	74%	False	False	4,085
100	22.525	17.560	4.965	23.4%	0.596	2.8%	74%	False	False	3,329
120	23.000	17.560	5.440	25.6%	0.567	2.7%	67%	False	False	2,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.701
2.618	22.877
1.618	22.372
1.000	22.060
0.618	21.867
HIGH	21.555
0.618	21.362
0.500	21.303
0.382	21.243
LOW	21.050
0.618	20.738
1.000	20.545
1.618	20.233
2.618	19.728
4.250	18.904

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	21.303	21.210
PP	21.278	21.191
S1	21.254	21.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols