COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	21.260	21.785	0.525	2.5%	21.175
High	21.785	21.880	0.095	0.4%	21.880
Low	21.095	21.355	0.260	1.2%	20.790
Close	21.526	21.609	0.083	0.4%	21.609
Range	0.690	0.525	-0.165	-23.9%	1.090
ATR	0.716	0.702	-0.014	-1.9%	0.000
Volume	20,920	30,824	9,904	47.3%	88,875

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.190	22.924	21.898
R3	22.665	22.399	21.753
R2	22.140	22.140	21.705
R1	21.874	21.874	21.657	21.745
PP	21.615	21.615	21.615	21.550
S1	21.349	21.349	21.561	21.220
S2	21.090	21.090	21.513
S3	20.565	20.824	21.465
S4	20.040	20.299	21.320

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.696	24.243	22.209
R3	23.606	23.153	21.909
R2	22.516	22.516	21.809
R1	22.063	22.063	21.709	22.290
PP	21.426	21.426	21.426	21.540
S1	20.973	20.973	21.509	21.200
S2	20.336	20.336	21.409
S3	19.246	19.883	21.309
S4	18.156	18.793	21.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.880	20.790	1.090	5.0%	0.522	2.4%	75%	True	False	19,649
10	22.525	20.790	1.735	8.0%	0.653	3.0%	47%	False	False	17,482
20	22.525	18.965	3.560	16.5%	0.745	3.4%	74%	False	False	13,805
40	22.525	18.230	4.295	19.9%	0.740	3.4%	79%	False	False	8,318
60	22.525	17.560	4.965	23.0%	0.702	3.2%	82%	False	False	6,053
80	22.525	17.560	4.965	23.0%	0.643	3.0%	82%	False	False	4,714
100	22.525	17.560	4.965	23.0%	0.592	2.7%	82%	False	False	3,843
120	22.700	17.560	5.140	23.8%	0.569	2.6%	79%	False	False	3,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.111
2.618	23.254
1.618	22.729
1.000	22.405
0.618	22.204
HIGH	21.880
0.618	21.679
0.500	21.618
0.382	21.556
LOW	21.355
0.618	21.031
1.000	20.830
1.618	20.506
2.618	19.981
4.250	19.124

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	21.618	21.561
PP	21.615	21.513
S1	21.612	21.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols