COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	21.785	21.640	-0.145	-0.7%	21.175
High	21.880	21.815	-0.065	-0.3%	21.880
Low	21.355	21.045	-0.310	-1.5%	20.790
Close	21.609	21.125	-0.484	-2.2%	21.609
Range	0.525	0.770	0.245	46.7%	1.090
ATR	0.702	0.707	0.005	0.7%	0.000
Volume	30,824	59,180	28,356	92.0%	88,875

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.638	23.152	21.549
R3	22.868	22.382	21.337
R2	22.098	22.098	21.266
R1	21.612	21.612	21.196	21.470
PP	21.328	21.328	21.328	21.258
S1	20.842	20.842	21.054	20.700
S2	20.558	20.558	20.984
S3	19.788	20.072	20.913
S4	19.018	19.302	20.702

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.696	24.243	22.209
R3	23.606	23.153	21.909
R2	22.516	22.516	21.809
R1	22.063	22.063	21.709	22.290
PP	21.426	21.426	21.426	21.540
S1	20.973	20.973	21.509	21.200
S2	20.336	20.336	21.409
S3	19.246	19.883	21.309
S4	18.156	18.793	21.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.880	20.790	1.090	5.2%	0.586	2.8%	31%	False	False	29,611
10	22.525	20.790	1.735	8.2%	0.651	3.1%	19%	False	False	21,921
20	22.525	18.965	3.560	16.9%	0.751	3.6%	61%	False	False	16,641
40	22.525	18.230	4.295	20.3%	0.746	3.5%	67%	False	False	9,753
60	22.525	17.785	4.740	22.4%	0.707	3.3%	70%	False	False	7,026
80	22.525	17.560	4.965	23.5%	0.648	3.1%	72%	False	False	5,447
100	22.525	17.560	4.965	23.5%	0.598	2.8%	72%	False	False	4,432
120	22.670	17.560	5.110	24.2%	0.572	2.7%	70%	False	False	3,724

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25.088
2.618	23.831
1.618	23.061
1.000	22.585
0.618	22.291
HIGH	21.815
0.618	21.521
0.500	21.430
0.382	21.339
LOW	21.045
0.618	20.569
1.000	20.275
1.618	19.799
2.618	19.029
4.250	17.773

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	21.430	21.463
PP	21.328	21.350
S1	21.227	21.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols