COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	21.640	21.130	-0.510	-2.4%	21.175
High	21.815	21.635	-0.180	-0.8%	21.880
Low	21.045	21.060	0.015	0.1%	20.790
Close	21.125	21.436	0.311	1.5%	21.609
Range	0.770	0.575	-0.195	-25.3%	1.090
ATR	0.707	0.697	-0.009	-1.3%	0.000
Volume	59,180	46,731	-12,449	-21.0%	88,875

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.102	22.844	21.752
R3	22.527	22.269	21.594
R2	21.952	21.952	21.541
R1	21.694	21.694	21.489	21.823
PP	21.377	21.377	21.377	21.442
S1	21.119	21.119	21.383	21.248
S2	20.802	20.802	21.331
S3	20.227	20.544	21.278
S4	19.652	19.969	21.120

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.696	24.243	22.209
R3	23.606	23.153	21.909
R2	22.516	22.516	21.809
R1	22.063	22.063	21.709	22.290
PP	21.426	21.426	21.426	21.540
S1	20.973	20.973	21.509	21.200
S2	20.336	20.336	21.409
S3	19.246	19.883	21.309
S4	18.156	18.793	21.010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.880	21.045	0.835	3.9%	0.613	2.9%	47%	False	False	36,113
10	22.525	20.790	1.735	8.1%	0.628	2.9%	37%	False	False	25,465
20	22.525	18.965	3.560	16.6%	0.762	3.6%	69%	False	False	18,850
40	22.525	18.230	4.295	20.0%	0.716	3.3%	75%	False	False	10,864
60	22.525	17.890	4.635	21.6%	0.709	3.3%	77%	False	False	7,774
80	22.525	17.560	4.965	23.2%	0.646	3.0%	78%	False	False	6,017
100	22.525	17.560	4.965	23.2%	0.600	2.8%	78%	False	False	4,898
120	22.525	17.560	4.965	23.2%	0.574	2.7%	78%	False	False	4,113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.079
2.618	23.140
1.618	22.565
1.000	22.210
0.618	21.990
HIGH	21.635
0.618	21.415
0.500	21.348
0.382	21.280
LOW	21.060
0.618	20.705
1.000	20.485
1.618	20.130
2.618	19.555
4.250	18.616

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	21.407	21.463
PP	21.377	21.454
S1	21.348	21.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols