COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.130 |
21.415 |
0.285 |
1.3% |
21.175 |
| High |
21.635 |
22.410 |
0.775 |
3.6% |
21.880 |
| Low |
21.060 |
21.355 |
0.295 |
1.4% |
20.790 |
| Close |
21.436 |
21.781 |
0.345 |
1.6% |
21.609 |
| Range |
0.575 |
1.055 |
0.480 |
83.5% |
1.090 |
| ATR |
0.697 |
0.723 |
0.026 |
3.7% |
0.000 |
| Volume |
46,731 |
63,509 |
16,778 |
35.9% |
88,875 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.014 |
24.452 |
22.361 |
|
| R3 |
23.959 |
23.397 |
22.071 |
|
| R2 |
22.904 |
22.904 |
21.974 |
|
| R1 |
22.342 |
22.342 |
21.878 |
22.623 |
| PP |
21.849 |
21.849 |
21.849 |
21.989 |
| S1 |
21.287 |
21.287 |
21.684 |
21.568 |
| S2 |
20.794 |
20.794 |
21.588 |
|
| S3 |
19.739 |
20.232 |
21.491 |
|
| S4 |
18.684 |
19.177 |
21.201 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.696 |
24.243 |
22.209 |
|
| R3 |
23.606 |
23.153 |
21.909 |
|
| R2 |
22.516 |
22.516 |
21.809 |
|
| R1 |
22.063 |
22.063 |
21.709 |
22.290 |
| PP |
21.426 |
21.426 |
21.426 |
21.540 |
| S1 |
20.973 |
20.973 |
21.509 |
21.200 |
| S2 |
20.336 |
20.336 |
21.409 |
|
| S3 |
19.246 |
19.883 |
21.309 |
|
| S4 |
18.156 |
18.793 |
21.010 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.410 |
21.045 |
1.365 |
6.3% |
0.723 |
3.3% |
54% |
True |
False |
44,232 |
| 10 |
22.410 |
20.790 |
1.620 |
7.4% |
0.644 |
3.0% |
61% |
True |
False |
29,866 |
| 20 |
22.525 |
18.965 |
3.560 |
16.3% |
0.768 |
3.5% |
79% |
False |
False |
21,799 |
| 40 |
22.525 |
18.230 |
4.295 |
19.7% |
0.728 |
3.3% |
83% |
False |
False |
12,396 |
| 60 |
22.525 |
17.890 |
4.635 |
21.3% |
0.716 |
3.3% |
84% |
False |
False |
8,801 |
| 80 |
22.525 |
17.560 |
4.965 |
22.8% |
0.649 |
3.0% |
85% |
False |
False |
6,801 |
| 100 |
22.525 |
17.560 |
4.965 |
22.8% |
0.609 |
2.8% |
85% |
False |
False |
5,531 |
| 120 |
22.525 |
17.560 |
4.965 |
22.8% |
0.581 |
2.7% |
85% |
False |
False |
4,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.894 |
|
2.618 |
25.172 |
|
1.618 |
24.117 |
|
1.000 |
23.465 |
|
0.618 |
23.062 |
|
HIGH |
22.410 |
|
0.618 |
22.007 |
|
0.500 |
21.883 |
|
0.382 |
21.758 |
|
LOW |
21.355 |
|
0.618 |
20.703 |
|
1.000 |
20.300 |
|
1.618 |
19.648 |
|
2.618 |
18.593 |
|
4.250 |
16.871 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.883 |
21.763 |
| PP |
21.849 |
21.745 |
| S1 |
21.815 |
21.728 |
|