COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.350 |
22.920 |
0.570 |
2.6% |
21.640 |
| High |
23.010 |
23.425 |
0.415 |
1.8% |
23.475 |
| Low |
22.255 |
22.725 |
0.470 |
2.1% |
21.045 |
| Close |
22.922 |
23.246 |
0.324 |
1.4% |
23.250 |
| Range |
0.755 |
0.700 |
-0.055 |
-7.3% |
2.430 |
| ATR |
0.797 |
0.790 |
-0.007 |
-0.9% |
0.000 |
| Volume |
51,536 |
44,878 |
-6,658 |
-12.9% |
317,996 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.232 |
24.939 |
23.631 |
|
| R3 |
24.532 |
24.239 |
23.439 |
|
| R2 |
23.832 |
23.832 |
23.374 |
|
| R1 |
23.539 |
23.539 |
23.310 |
23.686 |
| PP |
23.132 |
23.132 |
23.132 |
23.205 |
| S1 |
22.839 |
22.839 |
23.182 |
22.986 |
| S2 |
22.432 |
22.432 |
23.118 |
|
| S3 |
21.732 |
22.139 |
23.054 |
|
| S4 |
21.032 |
21.439 |
22.861 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.880 |
28.995 |
24.587 |
|
| R3 |
27.450 |
26.565 |
23.918 |
|
| R2 |
25.020 |
25.020 |
23.696 |
|
| R1 |
24.135 |
24.135 |
23.473 |
24.578 |
| PP |
22.590 |
22.590 |
22.590 |
22.811 |
| S1 |
21.705 |
21.705 |
23.027 |
22.148 |
| S2 |
20.160 |
20.160 |
22.805 |
|
| S3 |
17.730 |
19.275 |
22.582 |
|
| S4 |
15.300 |
16.845 |
21.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.690 |
22.190 |
1.500 |
6.5% |
0.876 |
3.8% |
70% |
False |
False |
58,825 |
| 10 |
23.690 |
21.045 |
2.645 |
11.4% |
0.807 |
3.5% |
83% |
False |
False |
56,801 |
| 20 |
23.690 |
20.790 |
2.900 |
12.5% |
0.748 |
3.2% |
85% |
False |
False |
36,632 |
| 40 |
23.690 |
18.230 |
5.460 |
23.5% |
0.751 |
3.2% |
92% |
False |
False |
21,000 |
| 60 |
23.690 |
18.040 |
5.650 |
24.3% |
0.739 |
3.2% |
92% |
False |
False |
14,756 |
| 80 |
23.690 |
17.560 |
6.130 |
26.4% |
0.679 |
2.9% |
93% |
False |
False |
11,349 |
| 100 |
23.690 |
17.560 |
6.130 |
26.4% |
0.638 |
2.7% |
93% |
False |
False |
9,194 |
| 120 |
23.690 |
17.560 |
6.130 |
26.4% |
0.601 |
2.6% |
93% |
False |
False |
7,700 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.400 |
|
2.618 |
25.258 |
|
1.618 |
24.558 |
|
1.000 |
24.125 |
|
0.618 |
23.858 |
|
HIGH |
23.425 |
|
0.618 |
23.158 |
|
0.500 |
23.075 |
|
0.382 |
22.992 |
|
LOW |
22.725 |
|
0.618 |
22.292 |
|
1.000 |
22.025 |
|
1.618 |
21.592 |
|
2.618 |
20.892 |
|
4.250 |
19.750 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.189 |
23.100 |
| PP |
23.132 |
22.954 |
| S1 |
23.075 |
22.808 |
|