COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	23.520	23.965	0.445	1.9%	23.290
High	24.390	24.275	-0.115	-0.5%	23.900
Low	23.490	23.605	0.115	0.5%	22.190
Close	23.990	24.136	0.146	0.6%	23.717
Range	0.900	0.670	-0.230	-25.6%	1.710
ATR	0.779	0.771	-0.008	-1.0%	0.000
Volume	74,308	51,522	-22,786	-30.7%	272,628

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.015	25.746	24.505
R3	25.345	25.076	24.320
R2	24.675	24.675	24.259
R1	24.406	24.406	24.197	24.541
PP	24.005	24.005	24.005	24.073
S1	23.736	23.736	24.075	23.871
S2	23.335	23.335	24.013
S3	22.665	23.066	23.952
S4	21.995	22.396	23.768

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.399	27.768	24.658
R3	26.689	26.058	24.187
R2	24.979	24.979	24.031
R1	24.348	24.348	23.874	24.664
PP	23.269	23.269	23.269	23.427
S1	22.638	22.638	23.560	22.954
S2	21.559	21.559	23.404
S3	19.849	20.928	23.247
S4	18.139	19.218	22.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.390	22.725	1.665	6.9%	0.695	2.9%	85%	False	False	52,654
10	24.390	22.190	2.200	9.1%	0.792	3.3%	88%	False	False	58,616
20	24.390	20.790	3.600	14.9%	0.718	3.0%	93%	False	False	44,241
40	24.390	18.345	6.045	25.0%	0.747	3.1%	96%	False	False	26,258
60	24.390	18.040	6.350	26.3%	0.747	3.1%	96%	False	False	18,323
80	24.390	17.560	6.830	28.3%	0.692	2.9%	96%	False	False	14,053
100	24.390	17.560	6.830	28.3%	0.650	2.7%	96%	False	False	11,369
120	24.390	17.560	6.830	28.3%	0.612	2.5%	96%	False	False	9,514

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.123
2.618	26.029
1.618	25.359
1.000	24.945
0.618	24.689
HIGH	24.275
0.618	24.019
0.500	23.940
0.382	23.861
LOW	23.605
0.618	23.191
1.000	22.935
1.618	22.521
2.618	21.851
4.250	20.758

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	24.071	24.042
PP	24.005	23.949
S1	23.940	23.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols