COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.965 |
24.180 |
0.215 |
0.9% |
23.290 |
| High |
24.275 |
24.180 |
-0.095 |
-0.4% |
23.900 |
| Low |
23.605 |
23.155 |
-0.450 |
-1.9% |
22.190 |
| Close |
24.136 |
23.305 |
-0.831 |
-3.4% |
23.717 |
| Range |
0.670 |
1.025 |
0.355 |
53.0% |
1.710 |
| ATR |
0.771 |
0.789 |
0.018 |
2.3% |
0.000 |
| Volume |
51,522 |
61,897 |
10,375 |
20.1% |
272,628 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.622 |
25.988 |
23.869 |
|
| R3 |
25.597 |
24.963 |
23.587 |
|
| R2 |
24.572 |
24.572 |
23.493 |
|
| R1 |
23.938 |
23.938 |
23.399 |
23.743 |
| PP |
23.547 |
23.547 |
23.547 |
23.449 |
| S1 |
22.913 |
22.913 |
23.211 |
22.718 |
| S2 |
22.522 |
22.522 |
23.117 |
|
| S3 |
21.497 |
21.888 |
23.023 |
|
| S4 |
20.472 |
20.863 |
22.741 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.399 |
27.768 |
24.658 |
|
| R3 |
26.689 |
26.058 |
24.187 |
|
| R2 |
24.979 |
24.979 |
24.031 |
|
| R1 |
24.348 |
24.348 |
23.874 |
24.664 |
| PP |
23.269 |
23.269 |
23.269 |
23.427 |
| S1 |
22.638 |
22.638 |
23.560 |
22.954 |
| S2 |
21.559 |
21.559 |
23.404 |
|
| S3 |
19.849 |
20.928 |
23.247 |
|
| S4 |
18.139 |
19.218 |
22.777 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.390 |
23.140 |
1.250 |
5.4% |
0.760 |
3.3% |
13% |
False |
False |
56,058 |
| 10 |
24.390 |
22.190 |
2.200 |
9.4% |
0.818 |
3.5% |
51% |
False |
False |
57,441 |
| 20 |
24.390 |
20.790 |
3.600 |
15.4% |
0.735 |
3.2% |
70% |
False |
False |
46,581 |
| 40 |
24.390 |
18.345 |
6.045 |
25.9% |
0.762 |
3.3% |
82% |
False |
False |
27,767 |
| 60 |
24.390 |
18.040 |
6.350 |
27.2% |
0.753 |
3.2% |
83% |
False |
False |
19,331 |
| 80 |
24.390 |
17.560 |
6.830 |
29.3% |
0.699 |
3.0% |
84% |
False |
False |
14,822 |
| 100 |
24.390 |
17.560 |
6.830 |
29.3% |
0.658 |
2.8% |
84% |
False |
False |
11,982 |
| 120 |
24.390 |
17.560 |
6.830 |
29.3% |
0.618 |
2.7% |
84% |
False |
False |
10,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.536 |
|
2.618 |
26.863 |
|
1.618 |
25.838 |
|
1.000 |
25.205 |
|
0.618 |
24.813 |
|
HIGH |
24.180 |
|
0.618 |
23.788 |
|
0.500 |
23.668 |
|
0.382 |
23.547 |
|
LOW |
23.155 |
|
0.618 |
22.522 |
|
1.000 |
22.130 |
|
1.618 |
21.497 |
|
2.618 |
20.472 |
|
4.250 |
18.799 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.668 |
23.773 |
| PP |
23.547 |
23.617 |
| S1 |
23.426 |
23.461 |
|