COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.180 |
23.270 |
-0.910 |
-3.8% |
23.650 |
| High |
24.180 |
23.445 |
-0.735 |
-3.0% |
24.390 |
| Low |
23.155 |
22.735 |
-0.420 |
-1.8% |
22.735 |
| Close |
23.305 |
23.328 |
0.023 |
0.1% |
23.328 |
| Range |
1.025 |
0.710 |
-0.315 |
-30.7% |
1.655 |
| ATR |
0.789 |
0.784 |
-0.006 |
-0.7% |
0.000 |
| Volume |
61,897 |
51,257 |
-10,640 |
-17.2% |
278,113 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.299 |
25.024 |
23.719 |
|
| R3 |
24.589 |
24.314 |
23.523 |
|
| R2 |
23.879 |
23.879 |
23.458 |
|
| R1 |
23.604 |
23.604 |
23.393 |
23.742 |
| PP |
23.169 |
23.169 |
23.169 |
23.238 |
| S1 |
22.894 |
22.894 |
23.263 |
23.032 |
| S2 |
22.459 |
22.459 |
23.198 |
|
| S3 |
21.749 |
22.184 |
23.133 |
|
| S4 |
21.039 |
21.474 |
22.938 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.449 |
27.544 |
24.238 |
|
| R3 |
26.794 |
25.889 |
23.783 |
|
| R2 |
25.139 |
25.139 |
23.631 |
|
| R1 |
24.234 |
24.234 |
23.480 |
23.859 |
| PP |
23.484 |
23.484 |
23.484 |
23.297 |
| S1 |
22.579 |
22.579 |
23.176 |
22.204 |
| S2 |
21.829 |
21.829 |
23.025 |
|
| S3 |
20.174 |
20.924 |
22.873 |
|
| S4 |
18.519 |
19.269 |
22.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.390 |
22.735 |
1.655 |
7.1% |
0.750 |
3.2% |
36% |
False |
True |
55,622 |
| 10 |
24.390 |
22.190 |
2.200 |
9.4% |
0.790 |
3.4% |
52% |
False |
False |
55,074 |
| 20 |
24.390 |
20.790 |
3.600 |
15.4% |
0.733 |
3.1% |
71% |
False |
False |
48,349 |
| 40 |
24.390 |
18.380 |
6.010 |
25.8% |
0.760 |
3.3% |
82% |
False |
False |
29,000 |
| 60 |
24.390 |
18.040 |
6.350 |
27.2% |
0.754 |
3.2% |
83% |
False |
False |
20,160 |
| 80 |
24.390 |
17.560 |
6.830 |
29.3% |
0.705 |
3.0% |
84% |
False |
False |
15,454 |
| 100 |
24.390 |
17.560 |
6.830 |
29.3% |
0.658 |
2.8% |
84% |
False |
False |
12,491 |
| 120 |
24.390 |
17.560 |
6.830 |
29.3% |
0.619 |
2.7% |
84% |
False |
False |
10,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.463 |
|
2.618 |
25.304 |
|
1.618 |
24.594 |
|
1.000 |
24.155 |
|
0.618 |
23.884 |
|
HIGH |
23.445 |
|
0.618 |
23.174 |
|
0.500 |
23.090 |
|
0.382 |
23.006 |
|
LOW |
22.735 |
|
0.618 |
22.296 |
|
1.000 |
22.025 |
|
1.618 |
21.586 |
|
2.618 |
20.876 |
|
4.250 |
19.718 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.249 |
23.505 |
| PP |
23.169 |
23.446 |
| S1 |
23.090 |
23.387 |
|