COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 20-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.415 |
23.180 |
-0.235 |
-1.0% |
23.650 |
| High |
23.625 |
24.490 |
0.865 |
3.7% |
24.390 |
| Low |
23.030 |
23.050 |
0.020 |
0.1% |
22.735 |
| Close |
23.199 |
24.271 |
1.072 |
4.6% |
23.328 |
| Range |
0.595 |
1.440 |
0.845 |
142.0% |
1.655 |
| ATR |
0.770 |
0.818 |
0.048 |
6.2% |
0.000 |
| Volume |
33,182 |
72,521 |
39,339 |
118.6% |
278,113 |
|
| Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.257 |
27.704 |
25.063 |
|
| R3 |
26.817 |
26.264 |
24.667 |
|
| R2 |
25.377 |
25.377 |
24.535 |
|
| R1 |
24.824 |
24.824 |
24.403 |
25.101 |
| PP |
23.937 |
23.937 |
23.937 |
24.075 |
| S1 |
23.384 |
23.384 |
24.139 |
23.661 |
| S2 |
22.497 |
22.497 |
24.007 |
|
| S3 |
21.057 |
21.944 |
23.875 |
|
| S4 |
19.617 |
20.504 |
23.479 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.449 |
27.544 |
24.238 |
|
| R3 |
26.794 |
25.889 |
23.783 |
|
| R2 |
25.139 |
25.139 |
23.631 |
|
| R1 |
24.234 |
24.234 |
23.480 |
23.859 |
| PP |
23.484 |
23.484 |
23.484 |
23.297 |
| S1 |
22.579 |
22.579 |
23.176 |
22.204 |
| S2 |
21.829 |
21.829 |
23.025 |
|
| S3 |
20.174 |
20.924 |
22.873 |
|
| S4 |
18.519 |
19.269 |
22.418 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.490 |
22.735 |
1.755 |
7.2% |
0.888 |
3.7% |
88% |
True |
False |
54,075 |
| 10 |
24.490 |
22.255 |
2.235 |
9.2% |
0.800 |
3.3% |
90% |
True |
False |
53,366 |
| 20 |
24.490 |
21.045 |
3.445 |
14.2% |
0.791 |
3.3% |
94% |
True |
False |
52,454 |
| 40 |
24.490 |
18.920 |
5.570 |
22.9% |
0.765 |
3.2% |
96% |
True |
False |
31,503 |
| 60 |
24.490 |
18.040 |
6.450 |
26.6% |
0.760 |
3.1% |
97% |
True |
False |
21,866 |
| 80 |
24.490 |
17.560 |
6.930 |
28.6% |
0.720 |
3.0% |
97% |
True |
False |
16,748 |
| 100 |
24.490 |
17.560 |
6.930 |
28.6% |
0.667 |
2.7% |
97% |
True |
False |
13,536 |
| 120 |
24.490 |
17.560 |
6.930 |
28.6% |
0.631 |
2.6% |
97% |
True |
False |
11,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.610 |
|
2.618 |
28.260 |
|
1.618 |
26.820 |
|
1.000 |
25.930 |
|
0.618 |
25.380 |
|
HIGH |
24.490 |
|
0.618 |
23.940 |
|
0.500 |
23.770 |
|
0.382 |
23.600 |
|
LOW |
23.050 |
|
0.618 |
22.160 |
|
1.000 |
21.610 |
|
1.618 |
20.720 |
|
2.618 |
19.280 |
|
4.250 |
16.930 |
|
|
| Fisher Pivots for day following 20-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.104 |
24.052 |
| PP |
23.937 |
23.832 |
| S1 |
23.770 |
23.613 |
|