COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	23.180	24.395	1.215	5.2%	23.650
High	24.490	24.525	0.035	0.1%	24.390
Low	23.050	24.055	1.005	4.4%	22.735
Close	24.271	24.194	-0.077	-0.3%	23.328
Range	1.440	0.470	-0.970	-67.4%	1.655
ATR	0.818	0.793	-0.025	-3.0%	0.000
Volume	72,521	36,770	-35,751	-49.3%	278,113

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.668	25.401	24.453
R3	25.198	24.931	24.323
R2	24.728	24.728	24.280
R1	24.461	24.461	24.237	24.360
PP	24.258	24.258	24.258	24.207
S1	23.991	23.991	24.151	23.890
S2	23.788	23.788	24.108
S3	23.318	23.521	24.065
S4	22.848	23.051	23.936

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.449	27.544	24.238
R3	26.794	25.889	23.783
R2	25.139	25.139	23.631
R1	24.234	24.234	23.480	23.859
PP	23.484	23.484	23.484	23.297
S1	22.579	22.579	23.176	22.204
S2	21.829	21.829	23.025
S3	20.174	20.924	22.873
S4	18.519	19.269	22.418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.525	22.735	1.790	7.4%	0.848	3.5%	82%	True	False	51,125
10	24.525	22.725	1.800	7.4%	0.772	3.2%	82%	True	False	51,889
20	24.525	21.045	3.480	14.4%	0.789	3.3%	90%	True	False	53,147
40	24.525	18.965	5.560	23.0%	0.760	3.1%	94%	True	False	32,329
60	24.525	18.040	6.485	26.8%	0.760	3.1%	95%	True	False	22,453
80	24.525	17.560	6.965	28.8%	0.721	3.0%	95%	True	False	17,201
100	24.525	17.560	6.965	28.8%	0.668	2.8%	95%	True	False	13,897
120	24.525	17.560	6.965	28.8%	0.628	2.6%	95%	True	False	11,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.523
2.618	25.755
1.618	25.285
1.000	24.995
0.618	24.815
HIGH	24.525
0.618	24.345
0.500	24.290
0.382	24.235
LOW	24.055
0.618	23.765
1.000	23.585
1.618	23.295
2.618	22.825
4.250	22.058

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	24.290	24.055
PP	24.258	23.916
S1	24.226	23.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols