COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	24.395	24.195	-0.200	-0.8%	23.650
High	24.525	24.315	-0.210	-0.9%	24.390
Low	24.055	23.550	-0.505	-2.1%	22.735
Close	24.194	23.622	-0.572	-2.4%	23.328
Range	0.470	0.765	0.295	62.8%	1.655
ATR	0.793	0.791	-0.002	-0.3%	0.000
Volume	36,770	46,204	9,434	25.7%	278,113

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.124	25.638	24.043
R3	25.359	24.873	23.832
R2	24.594	24.594	23.762
R1	24.108	24.108	23.692	23.969
PP	23.829	23.829	23.829	23.759
S1	23.343	23.343	23.552	23.204
S2	23.064	23.064	23.482
S3	22.299	22.578	23.412
S4	21.534	21.813	23.201

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.449	27.544	24.238
R3	26.794	25.889	23.783
R2	25.139	25.139	23.631
R1	24.234	24.234	23.480	23.859
PP	23.484	23.484	23.484	23.297
S1	22.579	22.579	23.176	22.204
S2	21.829	21.829	23.025
S3	20.174	20.924	22.873
S4	18.519	19.269	22.418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.525	22.735	1.790	7.6%	0.796	3.4%	50%	False	False	47,986
10	24.525	22.735	1.790	7.6%	0.778	3.3%	50%	False	False	52,022
20	24.525	21.045	3.480	14.7%	0.793	3.4%	74%	False	False	54,411
40	24.525	18.965	5.560	23.5%	0.765	3.2%	84%	False	False	33,398
60	24.525	18.230	6.295	26.6%	0.755	3.2%	86%	False	False	23,192
80	24.525	17.560	6.965	29.5%	0.725	3.1%	87%	False	False	17,770
100	24.525	17.560	6.965	29.5%	0.671	2.8%	87%	False	False	14,349
120	24.525	17.560	6.965	29.5%	0.626	2.6%	87%	False	False	12,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.566
2.618	26.318
1.618	25.553
1.000	25.080
0.618	24.788
HIGH	24.315
0.618	24.023
0.500	23.933
0.382	23.842
LOW	23.550
0.618	23.077
1.000	22.785
1.618	22.312
2.618	21.547
4.250	20.299

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	23.933	23.788
PP	23.829	23.732
S1	23.726	23.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols