COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	24.195	23.740	-0.455	-1.9%	23.415
High	24.315	24.095	-0.220	-0.9%	24.525
Low	23.550	23.685	0.135	0.6%	23.030
Close	23.622	23.920	0.298	1.3%	23.920
Range	0.765	0.410	-0.355	-46.4%	1.495
ATR	0.791	0.769	-0.023	-2.9%	0.000
Volume	46,204	31,555	-14,649	-31.7%	220,232

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.130	24.935	24.146
R3	24.720	24.525	24.033
R2	24.310	24.310	23.995
R1	24.115	24.115	23.958	24.213
PP	23.900	23.900	23.900	23.949
S1	23.705	23.705	23.882	23.803
S2	23.490	23.490	23.845
S3	23.080	23.295	23.807
S4	22.670	22.885	23.695

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.310	27.610	24.742
R3	26.815	26.115	24.331
R2	25.320	25.320	24.194
R1	24.620	24.620	24.057	24.970
PP	23.825	23.825	23.825	24.000
S1	23.125	23.125	23.783	23.475
S2	22.330	22.330	23.646
S3	20.835	21.630	23.509
S4	19.340	20.135	23.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.525	23.030	1.495	6.3%	0.736	3.1%	60%	False	False	44,046
10	24.525	22.735	1.790	7.5%	0.743	3.1%	66%	False	False	49,834
20	24.525	21.045	3.480	14.5%	0.787	3.3%	83%	False	False	54,448
40	24.525	18.965	5.560	23.2%	0.766	3.2%	89%	False	False	34,126
60	24.525	18.230	6.295	26.3%	0.755	3.2%	90%	False	False	23,695
80	24.525	17.560	6.965	29.1%	0.723	3.0%	91%	False	False	18,152
100	24.525	17.560	6.965	29.1%	0.672	2.8%	91%	False	False	14,661
120	24.525	17.560	6.965	29.1%	0.625	2.6%	91%	False	False	12,277

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	25.838
2.618	25.168
1.618	24.758
1.000	24.505
0.618	24.348
HIGH	24.095
0.618	23.938
0.500	23.890
0.382	23.842
LOW	23.685
0.618	23.432
1.000	23.275
1.618	23.022
2.618	22.612
4.250	21.943

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	23.910	24.038
PP	23.900	23.998
S1	23.890	23.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols