COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	23.740	24.050	0.310	1.3%	23.415
High	24.095	24.495	0.400	1.7%	24.525
Low	23.685	23.975	0.290	1.2%	23.030
Close	23.920	24.217	0.297	1.2%	23.920
Range	0.410	0.520	0.110	26.8%	1.495
ATR	0.769	0.755	-0.014	-1.8%	0.000
Volume	31,555	45,233	13,678	43.3%	220,232

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.789	25.523	24.503
R3	25.269	25.003	24.360
R2	24.749	24.749	24.312
R1	24.483	24.483	24.265	24.616
PP	24.229	24.229	24.229	24.296
S1	23.963	23.963	24.169	24.096
S2	23.709	23.709	24.122
S3	23.189	23.443	24.074
S4	22.669	22.923	23.931

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.310	27.610	24.742
R3	26.815	26.115	24.331
R2	25.320	25.320	24.194
R1	24.620	24.620	24.057	24.970
PP	23.825	23.825	23.825	24.000
S1	23.125	23.125	23.783	23.475
S2	22.330	22.330	23.646
S3	20.835	21.630	23.509
S4	19.340	20.135	23.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.525	23.050	1.475	6.1%	0.721	3.0%	79%	False	False	46,456
10	24.525	22.735	1.790	7.4%	0.751	3.1%	83%	False	False	50,444
20	24.525	21.060	3.465	14.3%	0.774	3.2%	91%	False	False	53,751
40	24.525	18.965	5.560	23.0%	0.763	3.1%	94%	False	False	35,196
60	24.525	18.230	6.295	26.0%	0.755	3.1%	95%	False	False	24,419
80	24.525	17.785	6.740	27.8%	0.724	3.0%	95%	False	False	18,707
100	24.525	17.560	6.965	28.8%	0.673	2.8%	96%	False	False	15,108
120	24.525	17.560	6.965	28.8%	0.627	2.6%	96%	False	False	12,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.705
2.618	25.856
1.618	25.336
1.000	25.015
0.618	24.816
HIGH	24.495
0.618	24.296
0.500	24.235
0.382	24.174
LOW	23.975
0.618	23.654
1.000	23.455
1.618	23.134
2.618	22.614
4.250	21.765

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	24.235	24.152
PP	24.229	24.087
S1	24.223	24.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols