COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	24.050	24.240	0.190	0.8%	23.415
High	24.495	24.275	-0.220	-0.9%	24.525
Low	23.975	23.645	-0.330	-1.4%	23.030
Close	24.217	23.840	-0.377	-1.6%	23.920
Range	0.520	0.630	0.110	21.2%	1.495
ATR	0.755	0.746	-0.009	-1.2%	0.000
Volume	45,233	34,285	-10,948	-24.2%	220,232

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.810	25.455	24.187
R3	25.180	24.825	24.013
R2	24.550	24.550	23.956
R1	24.195	24.195	23.898	24.058
PP	23.920	23.920	23.920	23.851
S1	23.565	23.565	23.782	23.428
S2	23.290	23.290	23.725
S3	22.660	22.935	23.667
S4	22.030	22.305	23.494

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.310	27.610	24.742
R3	26.815	26.115	24.331
R2	25.320	25.320	24.194
R1	24.620	24.620	24.057	24.970
PP	23.825	23.825	23.825	24.000
S1	23.125	23.125	23.783	23.475
S2	22.330	22.330	23.646
S3	20.835	21.630	23.509
S4	19.340	20.135	23.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.525	23.550	0.975	4.1%	0.559	2.3%	30%	False	False	38,809
10	24.525	22.735	1.790	7.5%	0.724	3.0%	62%	False	False	46,442
20	24.525	21.355	3.170	13.3%	0.777	3.3%	78%	False	False	53,128
40	24.525	18.965	5.560	23.3%	0.770	3.2%	88%	False	False	35,989
60	24.525	18.230	6.295	26.4%	0.737	3.1%	89%	False	False	24,952
80	24.525	17.890	6.635	27.8%	0.726	3.0%	90%	False	False	19,112
100	24.525	17.560	6.965	29.2%	0.672	2.8%	90%	False	False	15,440
120	24.525	17.560	6.965	29.2%	0.630	2.6%	90%	False	False	12,936

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.953
2.618	25.924
1.618	25.294
1.000	24.905
0.618	24.664
HIGH	24.275
0.618	24.034
0.500	23.960
0.382	23.886
LOW	23.645
0.618	23.256
1.000	23.015
1.618	22.626
2.618	21.996
4.250	20.968

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	23.960	24.070
PP	23.920	23.993
S1	23.880	23.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols