COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	24.240	23.725	-0.515	-2.1%	23.415
High	24.275	24.280	0.005	0.0%	24.525
Low	23.645	23.690	0.045	0.2%	23.030
Close	23.840	24.250	0.410	1.7%	23.920
Range	0.630	0.590	-0.040	-6.3%	1.495
ATR	0.746	0.735	-0.011	-1.5%	0.000
Volume	34,285	36,898	2,613	7.6%	220,232

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.843	25.637	24.575
R3	25.253	25.047	24.412
R2	24.663	24.663	24.358
R1	24.457	24.457	24.304	24.560
PP	24.073	24.073	24.073	24.125
S1	23.867	23.867	24.196	23.970
S2	23.483	23.483	24.142
S3	22.893	23.277	24.088
S4	22.303	22.687	23.926

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.310	27.610	24.742
R3	26.815	26.115	24.331
R2	25.320	25.320	24.194
R1	24.620	24.620	24.057	24.970
PP	23.825	23.825	23.825	24.000
S1	23.125	23.125	23.783	23.475
S2	22.330	22.330	23.646
S3	20.835	21.630	23.509
S4	19.340	20.135	23.098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.495	23.550	0.945	3.9%	0.583	2.4%	74%	False	False	38,835
10	24.525	22.735	1.790	7.4%	0.716	3.0%	85%	False	False	44,980
20	24.525	22.190	2.335	9.6%	0.754	3.1%	88%	False	False	51,798
40	24.525	18.965	5.560	22.9%	0.761	3.1%	95%	False	False	36,798
60	24.525	18.230	6.295	26.0%	0.736	3.0%	96%	False	False	25,530
80	24.525	17.890	6.635	27.4%	0.725	3.0%	96%	False	False	19,550
100	24.525	17.560	6.965	28.7%	0.670	2.8%	96%	False	False	15,801
120	24.525	17.560	6.965	28.7%	0.633	2.6%	96%	False	False	13,242

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.788
2.618	25.825
1.618	25.235
1.000	24.870
0.618	24.645
HIGH	24.280
0.618	24.055
0.500	23.985
0.382	23.915
LOW	23.690
0.618	23.325
1.000	23.100
1.618	22.735
2.618	22.145
4.250	21.183

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	24.162	24.190
PP	24.073	24.130
S1	23.985	24.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols