COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	23.725	24.105	0.380	1.6%	24.050
High	24.280	24.360	0.080	0.3%	24.495
Low	23.690	23.705	0.015	0.1%	23.645
Close	24.250	24.040	-0.210	-0.9%	24.040
Range	0.590	0.655	0.065	11.0%	0.850
ATR	0.735	0.729	-0.006	-0.8%	0.000
Volume	36,898	40,886	3,988	10.8%	157,302

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.000	25.675	24.400
R3	25.345	25.020	24.220
R2	24.690	24.690	24.160
R1	24.365	24.365	24.100	24.200
PP	24.035	24.035	24.035	23.953
S1	23.710	23.710	23.980	23.545
S2	23.380	23.380	23.920
S3	22.725	23.055	23.860
S4	22.070	22.400	23.680

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.610	26.175	24.508
R3	25.760	25.325	24.274
R2	24.910	24.910	24.196
R1	24.475	24.475	24.118	24.268
PP	24.060	24.060	24.060	23.956
S1	23.625	23.625	23.962	23.418
S2	23.210	23.210	23.884
S3	22.360	22.775	23.806
S4	21.510	21.925	23.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.495	23.645	0.850	3.5%	0.561	2.3%	46%	False	False	37,771
10	24.525	22.735	1.790	7.4%	0.679	2.8%	73%	False	False	42,879
20	24.525	22.190	2.335	9.7%	0.748	3.1%	79%	False	False	50,160
40	24.525	18.965	5.560	23.1%	0.755	3.1%	91%	False	False	37,711
60	24.525	18.230	6.295	26.2%	0.728	3.0%	92%	False	False	26,148
80	24.525	18.040	6.485	27.0%	0.726	3.0%	93%	False	False	20,046
100	24.525	17.560	6.965	29.0%	0.673	2.8%	93%	False	False	16,202
120	24.525	17.560	6.965	29.0%	0.636	2.6%	93%	False	False	13,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27.144
2.618	26.075
1.618	25.420
1.000	25.015
0.618	24.765
HIGH	24.360
0.618	24.110
0.500	24.033
0.382	23.955
LOW	23.705
0.618	23.300
1.000	23.050
1.618	22.645
2.618	21.990
4.250	20.921

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	24.038	24.028
PP	24.035	24.015
S1	24.033	24.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols