COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	24.105	24.305	0.200	0.8%	24.050
High	24.360	24.775	0.415	1.7%	24.495
Low	23.705	24.095	0.390	1.6%	23.645
Close	24.040	24.236	0.196	0.8%	24.040
Range	0.655	0.680	0.025	3.8%	0.850
ATR	0.729	0.729	0.000	0.1%	0.000
Volume	40,886	69,964	29,078	71.1%	157,302

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.409	26.002	24.610
R3	25.729	25.322	24.423
R2	25.049	25.049	24.361
R1	24.642	24.642	24.298	24.506
PP	24.369	24.369	24.369	24.300
S1	23.962	23.962	24.174	23.826
S2	23.689	23.689	24.111
S3	23.009	23.282	24.049
S4	22.329	22.602	23.862

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.610	26.175	24.508
R3	25.760	25.325	24.274
R2	24.910	24.910	24.196
R1	24.475	24.475	24.118	24.268
PP	24.060	24.060	24.060	23.956
S1	23.625	23.625	23.962	23.418
S2	23.210	23.210	23.884
S3	22.360	22.775	23.806
S4	21.510	21.925	23.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.645	1.130	4.7%	0.615	2.5%	52%	True	False	45,453
10	24.775	23.030	1.745	7.2%	0.676	2.8%	69%	True	False	44,749
20	24.775	22.190	2.585	10.7%	0.733	3.0%	79%	True	False	49,911
40	24.775	19.570	5.205	21.5%	0.754	3.1%	90%	True	False	39,329
60	24.775	18.230	6.545	27.0%	0.731	3.0%	92%	True	False	27,243
80	24.775	18.040	6.735	27.8%	0.729	3.0%	92%	True	False	20,905
100	24.775	17.560	7.215	29.8%	0.675	2.8%	93%	True	False	16,891
120	24.775	17.560	7.215	29.8%	0.637	2.6%	93%	True	False	14,162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27.665
2.618	26.555
1.618	25.875
1.000	25.455
0.618	25.195
HIGH	24.775
0.618	24.515
0.500	24.435
0.382	24.355
LOW	24.095
0.618	23.675
1.000	23.415
1.618	22.995
2.618	22.315
4.250	21.205

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	24.435	24.235
PP	24.369	24.234
S1	24.302	24.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols