COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	24.305	24.175	-0.130	-0.5%	24.050
High	24.775	24.640	-0.135	-0.5%	24.495
Low	24.095	23.745	-0.350	-1.5%	23.645
Close	24.236	23.964	-0.272	-1.1%	24.040
Range	0.680	0.895	0.215	31.6%	0.850
ATR	0.729	0.741	0.012	1.6%	0.000
Volume	69,964	62,309	-7,655	-10.9%	157,302

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.801	26.278	24.456
R3	25.906	25.383	24.210
R2	25.011	25.011	24.128
R1	24.488	24.488	24.046	24.302
PP	24.116	24.116	24.116	24.024
S1	23.593	23.593	23.882	23.407
S2	23.221	23.221	23.800
S3	22.326	22.698	23.718
S4	21.431	21.803	23.472

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.610	26.175	24.508
R3	25.760	25.325	24.274
R2	24.910	24.910	24.196
R1	24.475	24.475	24.118	24.268
PP	24.060	24.060	24.060	23.956
S1	23.625	23.625	23.962	23.418
S2	23.210	23.210	23.884
S3	22.360	22.775	23.806
S4	21.510	21.925	23.573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.645	1.130	4.7%	0.690	2.9%	28%	False	False	48,868
10	24.775	23.050	1.725	7.2%	0.706	2.9%	53%	False	False	47,662
20	24.775	22.190	2.585	10.8%	0.710	3.0%	69%	False	False	49,381
40	24.775	20.550	4.225	17.6%	0.738	3.1%	81%	False	False	40,667
60	24.775	18.230	6.545	27.3%	0.733	3.1%	88%	False	False	28,197
80	24.775	18.040	6.735	28.1%	0.735	3.1%	88%	False	False	21,669
100	24.775	17.560	7.215	30.1%	0.681	2.8%	89%	False	False	17,506
120	24.775	17.560	7.215	30.1%	0.640	2.7%	89%	False	False	14,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	28.444
2.618	26.983
1.618	26.088
1.000	25.535
0.618	25.193
HIGH	24.640
0.618	24.298
0.500	24.193
0.382	24.087
LOW	23.745
0.618	23.192
1.000	22.850
1.618	22.297
2.618	21.402
4.250	19.941

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	24.193	24.240
PP	24.116	24.148
S1	24.040	24.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols