COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	23.940	23.385	-0.555	-2.3%	24.305
High	24.060	24.055	-0.005	0.0%	24.775
Low	23.260	23.345	0.085	0.4%	23.260
Close	23.424	23.982	0.558	2.4%	23.982
Range	0.800	0.710	-0.090	-11.3%	1.515
ATR	0.745	0.743	-0.003	-0.3%	0.000
Volume	60,084	55,419	-4,665	-7.8%	247,776

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.924	25.663	24.373
R3	25.214	24.953	24.177
R2	24.504	24.504	24.112
R1	24.243	24.243	24.047	24.374
PP	23.794	23.794	23.794	23.859
S1	23.533	23.533	23.917	23.664
S2	23.084	23.084	23.852
S3	22.374	22.823	23.787
S4	21.664	22.113	23.592

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.551	27.781	24.815
R3	27.036	26.266	24.399
R2	25.521	25.521	24.260
R1	24.751	24.751	24.121	24.379
PP	24.006	24.006	24.006	23.819
S1	23.236	23.236	23.843	22.864
S2	22.491	22.491	23.704
S3	20.976	21.721	23.565
S4	19.461	20.206	23.149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.260	1.515	6.3%	0.748	3.1%	48%	False	False	57,732
10	24.775	23.260	1.515	6.3%	0.666	2.8%	48%	False	False	48,283
20	24.775	22.725	2.050	8.5%	0.719	3.0%	61%	False	False	50,086
40	24.775	20.790	3.985	16.6%	0.731	3.0%	80%	False	False	42,712
60	24.775	18.230	6.545	27.3%	0.736	3.1%	88%	False	False	30,008
80	24.775	18.040	6.735	28.1%	0.731	3.0%	88%	False	False	23,053
100	24.775	17.560	7.215	30.1%	0.683	2.8%	89%	False	False	18,653
120	24.775	17.560	7.215	30.1%	0.647	2.7%	89%	False	False	15,638

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.073
2.618	25.914
1.618	25.204
1.000	24.765
0.618	24.494
HIGH	24.055
0.618	23.784
0.500	23.700
0.382	23.616
LOW	23.345
0.618	22.906
1.000	22.635
1.618	22.196
2.618	21.486
4.250	20.328

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	23.888	23.971
PP	23.794	23.961
S1	23.700	23.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols