COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	23.385	24.025	0.640	2.7%	24.305
High	24.055	24.285	0.230	1.0%	24.775
Low	23.345	23.725	0.380	1.6%	23.260
Close	23.982	23.871	-0.111	-0.5%	23.982
Range	0.710	0.560	-0.150	-21.1%	1.515
ATR	0.743	0.730	-0.013	-1.8%	0.000
Volume	55,419	47,840	-7,579	-13.7%	247,776

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.640	25.316	24.179
R3	25.080	24.756	24.025
R2	24.520	24.520	23.974
R1	24.196	24.196	23.922	24.078
PP	23.960	23.960	23.960	23.902
S1	23.636	23.636	23.820	23.518
S2	23.400	23.400	23.768
S3	22.840	23.076	23.717
S4	22.280	22.516	23.563

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.551	27.781	24.815
R3	27.036	26.266	24.399
R2	25.521	25.521	24.260
R1	24.751	24.751	24.121	24.379
PP	24.006	24.006	24.006	23.819
S1	23.236	23.236	23.843	22.864
S2	22.491	22.491	23.704
S3	20.976	21.721	23.565
S4	19.461	20.206	23.149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.775	23.260	1.515	6.3%	0.729	3.1%	40%	False	False	59,123
10	24.775	23.260	1.515	6.3%	0.645	2.7%	40%	False	False	48,447
20	24.775	22.735	2.040	8.5%	0.712	3.0%	56%	False	False	50,234
40	24.775	20.790	3.985	16.7%	0.730	3.1%	77%	False	False	43,433
60	24.775	18.230	6.545	27.4%	0.738	3.1%	86%	False	False	30,745
80	24.775	18.040	6.735	28.2%	0.732	3.1%	87%	False	False	23,626
100	24.775	17.560	7.215	30.2%	0.685	2.9%	87%	False	False	19,126
120	24.775	17.560	7.215	30.2%	0.650	2.7%	87%	False	False	16,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26.665
2.618	25.751
1.618	25.191
1.000	24.845
0.618	24.631
HIGH	24.285
0.618	24.071
0.500	24.005
0.382	23.939
LOW	23.725
0.618	23.379
1.000	23.165
1.618	22.819
2.618	22.259
4.250	21.345

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	24.005	23.838
PP	23.960	23.805
S1	23.916	23.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols