COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 10-Jan-2023

Day Change Summary
	Previous	Current
	09-Jan-2023	10-Jan-2023	Change	Change %	Previous Week
Open	24.025	23.775	-0.250	-1.0%	24.305
High	24.285	23.905	-0.380	-1.6%	24.775
Low	23.725	23.550	-0.175	-0.7%	23.260
Close	23.871	23.665	-0.206	-0.9%	23.982
Range	0.560	0.355	-0.205	-36.6%	1.515
ATR	0.730	0.703	-0.027	-3.7%	0.000
Volume	47,840	42,919	-4,921	-10.3%	247,776

Daily Pivots for day following 10-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.772	24.573	23.860
R3	24.417	24.218	23.763
R2	24.062	24.062	23.730
R1	23.863	23.863	23.698	23.785
PP	23.707	23.707	23.707	23.668
S1	23.508	23.508	23.632	23.430
S2	23.352	23.352	23.600
S3	22.997	23.153	23.567
S4	22.642	22.798	23.470

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.551	27.781	24.815
R3	27.036	26.266	24.399
R2	25.521	25.521	24.260
R1	24.751	24.751	24.121	24.379
PP	24.006	24.006	24.006	23.819
S1	23.236	23.236	23.843	22.864
S2	22.491	22.491	23.704
S3	20.976	21.721	23.565
S4	19.461	20.206	23.149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.640	23.260	1.380	5.8%	0.664	2.8%	29%	False	False	53,714
10	24.775	23.260	1.515	6.4%	0.640	2.7%	27%	False	False	49,583
20	24.775	22.735	2.040	8.6%	0.691	2.9%	46%	False	False	49,709
40	24.775	20.790	3.985	16.8%	0.717	3.0%	72%	False	False	43,990
60	24.775	18.230	6.545	27.7%	0.729	3.1%	83%	False	False	31,410
80	24.775	18.040	6.735	28.5%	0.730	3.1%	84%	False	False	24,143
100	24.775	17.560	7.215	30.5%	0.683	2.9%	85%	False	False	19,547
120	24.775	17.560	7.215	30.5%	0.650	2.7%	85%	False	False	16,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	25.414
2.618	24.834
1.618	24.479
1.000	24.260
0.618	24.124
HIGH	23.905
0.618	23.769
0.500	23.728
0.382	23.686
LOW	23.550
0.618	23.331
1.000	23.195
1.618	22.976
2.618	22.621
4.250	22.041

Fisher Pivots for day following 10-Jan-2023
Pivot	1 day	3 day
R1	23.728	23.815
PP	23.707	23.765
S1	23.686	23.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols