COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.775 |
23.720 |
-0.055 |
-0.2% |
24.305 |
| High |
23.905 |
24.190 |
0.285 |
1.2% |
24.775 |
| Low |
23.550 |
23.340 |
-0.210 |
-0.9% |
23.260 |
| Close |
23.665 |
23.481 |
-0.184 |
-0.8% |
23.982 |
| Range |
0.355 |
0.850 |
0.495 |
139.4% |
1.515 |
| ATR |
0.703 |
0.714 |
0.010 |
1.5% |
0.000 |
| Volume |
42,919 |
57,031 |
14,112 |
32.9% |
247,776 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.220 |
25.701 |
23.949 |
|
| R3 |
25.370 |
24.851 |
23.715 |
|
| R2 |
24.520 |
24.520 |
23.637 |
|
| R1 |
24.001 |
24.001 |
23.559 |
23.836 |
| PP |
23.670 |
23.670 |
23.670 |
23.588 |
| S1 |
23.151 |
23.151 |
23.403 |
22.986 |
| S2 |
22.820 |
22.820 |
23.325 |
|
| S3 |
21.970 |
22.301 |
23.247 |
|
| S4 |
21.120 |
21.451 |
23.014 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.551 |
27.781 |
24.815 |
|
| R3 |
27.036 |
26.266 |
24.399 |
|
| R2 |
25.521 |
25.521 |
24.260 |
|
| R1 |
24.751 |
24.751 |
24.121 |
24.379 |
| PP |
24.006 |
24.006 |
24.006 |
23.819 |
| S1 |
23.236 |
23.236 |
23.843 |
22.864 |
| S2 |
22.491 |
22.491 |
23.704 |
|
| S3 |
20.976 |
21.721 |
23.565 |
|
| S4 |
19.461 |
20.206 |
23.149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.285 |
23.260 |
1.025 |
4.4% |
0.655 |
2.8% |
22% |
False |
False |
52,658 |
| 10 |
24.775 |
23.260 |
1.515 |
6.5% |
0.673 |
2.9% |
15% |
False |
False |
50,763 |
| 20 |
24.775 |
22.735 |
2.040 |
8.7% |
0.712 |
3.0% |
37% |
False |
False |
50,604 |
| 40 |
24.775 |
20.790 |
3.985 |
17.0% |
0.718 |
3.1% |
68% |
False |
False |
45,046 |
| 60 |
24.775 |
18.345 |
6.430 |
27.4% |
0.726 |
3.1% |
80% |
False |
False |
32,334 |
| 80 |
24.775 |
18.040 |
6.735 |
28.7% |
0.731 |
3.1% |
81% |
False |
False |
24,842 |
| 100 |
24.775 |
17.560 |
7.215 |
30.7% |
0.687 |
2.9% |
82% |
False |
False |
20,113 |
| 120 |
24.775 |
17.560 |
7.215 |
30.7% |
0.653 |
2.8% |
82% |
False |
False |
16,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.803 |
|
2.618 |
26.415 |
|
1.618 |
25.565 |
|
1.000 |
25.040 |
|
0.618 |
24.715 |
|
HIGH |
24.190 |
|
0.618 |
23.865 |
|
0.500 |
23.765 |
|
0.382 |
23.665 |
|
LOW |
23.340 |
|
0.618 |
22.815 |
|
1.000 |
22.490 |
|
1.618 |
21.965 |
|
2.618 |
21.115 |
|
4.250 |
19.728 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.765 |
23.813 |
| PP |
23.670 |
23.702 |
| S1 |
23.576 |
23.592 |
|