COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23.720 |
23.530 |
-0.190 |
-0.8% |
24.305 |
| High |
24.190 |
24.330 |
0.140 |
0.6% |
24.775 |
| Low |
23.340 |
23.500 |
0.160 |
0.7% |
23.260 |
| Close |
23.481 |
24.004 |
0.523 |
2.2% |
23.982 |
| Range |
0.850 |
0.830 |
-0.020 |
-2.4% |
1.515 |
| ATR |
0.714 |
0.723 |
0.010 |
1.4% |
0.000 |
| Volume |
57,031 |
73,105 |
16,074 |
28.2% |
247,776 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.435 |
26.049 |
24.461 |
|
| R3 |
25.605 |
25.219 |
24.232 |
|
| R2 |
24.775 |
24.775 |
24.156 |
|
| R1 |
24.389 |
24.389 |
24.080 |
24.582 |
| PP |
23.945 |
23.945 |
23.945 |
24.041 |
| S1 |
23.559 |
23.559 |
23.928 |
23.752 |
| S2 |
23.115 |
23.115 |
23.852 |
|
| S3 |
22.285 |
22.729 |
23.776 |
|
| S4 |
21.455 |
21.899 |
23.548 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.551 |
27.781 |
24.815 |
|
| R3 |
27.036 |
26.266 |
24.399 |
|
| R2 |
25.521 |
25.521 |
24.260 |
|
| R1 |
24.751 |
24.751 |
24.121 |
24.379 |
| PP |
24.006 |
24.006 |
24.006 |
23.819 |
| S1 |
23.236 |
23.236 |
23.843 |
22.864 |
| S2 |
22.491 |
22.491 |
23.704 |
|
| S3 |
20.976 |
21.721 |
23.565 |
|
| S4 |
19.461 |
20.206 |
23.149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.330 |
23.340 |
0.990 |
4.1% |
0.661 |
2.8% |
67% |
True |
False |
55,262 |
| 10 |
24.775 |
23.260 |
1.515 |
6.3% |
0.693 |
2.9% |
49% |
False |
False |
54,645 |
| 20 |
24.775 |
22.735 |
2.040 |
8.5% |
0.708 |
2.9% |
62% |
False |
False |
50,544 |
| 40 |
24.775 |
20.790 |
3.985 |
16.6% |
0.719 |
3.0% |
81% |
False |
False |
46,592 |
| 60 |
24.775 |
18.345 |
6.430 |
26.8% |
0.729 |
3.0% |
88% |
False |
False |
33,528 |
| 80 |
24.775 |
18.040 |
6.735 |
28.1% |
0.736 |
3.1% |
89% |
False |
False |
25,745 |
| 100 |
24.775 |
17.560 |
7.215 |
30.1% |
0.692 |
2.9% |
89% |
False |
False |
20,840 |
| 120 |
24.775 |
17.560 |
7.215 |
30.1% |
0.657 |
2.7% |
89% |
False |
False |
17,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.858 |
|
2.618 |
26.503 |
|
1.618 |
25.673 |
|
1.000 |
25.160 |
|
0.618 |
24.843 |
|
HIGH |
24.330 |
|
0.618 |
24.013 |
|
0.500 |
23.915 |
|
0.382 |
23.817 |
|
LOW |
23.500 |
|
0.618 |
22.987 |
|
1.000 |
22.670 |
|
1.618 |
22.157 |
|
2.618 |
21.327 |
|
4.250 |
19.973 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.974 |
23.948 |
| PP |
23.945 |
23.891 |
| S1 |
23.915 |
23.835 |
|