COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	23.530	23.920	0.390	1.7%	24.025
High	24.330	24.445	0.115	0.5%	24.445
Low	23.500	23.620	0.120	0.5%	23.340
Close	24.004	24.372	0.368	1.5%	24.372
Range	0.830	0.825	-0.005	-0.6%	1.105
ATR	0.723	0.730	0.007	1.0%	0.000
Volume	73,105	59,828	-13,277	-18.2%	280,723

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.621	26.321	24.826
R3	25.796	25.496	24.599
R2	24.971	24.971	24.523
R1	24.671	24.671	24.448	24.821
PP	24.146	24.146	24.146	24.221
S1	23.846	23.846	24.296	23.996
S2	23.321	23.321	24.221
S3	22.496	23.021	24.145
S4	21.671	22.196	23.918

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.367	26.975	24.980
R3	26.262	25.870	24.676
R2	25.157	25.157	24.575
R1	24.765	24.765	24.473	24.961
PP	24.052	24.052	24.052	24.151
S1	23.660	23.660	24.271	23.856
S2	22.947	22.947	24.169
S3	21.842	22.555	24.068
S4	20.737	21.450	23.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.445	23.340	1.105	4.5%	0.684	2.8%	93%	True	False	56,144
10	24.775	23.260	1.515	6.2%	0.716	2.9%	73%	False	False	56,938
20	24.775	22.735	2.040	8.4%	0.716	2.9%	80%	False	False	50,959
40	24.775	20.790	3.985	16.4%	0.717	2.9%	90%	False	False	47,600
60	24.775	18.345	6.430	26.4%	0.737	3.0%	94%	False	False	34,492
80	24.775	18.040	6.735	27.6%	0.739	3.0%	94%	False	False	26,482
100	24.775	17.560	7.215	29.6%	0.697	2.9%	94%	False	False	21,434
120	24.775	17.560	7.215	29.6%	0.661	2.7%	94%	False	False	17,968

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.216
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.951
2.618	26.605
1.618	25.780
1.000	25.270
0.618	24.955
HIGH	24.445
0.618	24.130
0.500	24.033
0.382	23.935
LOW	23.620
0.618	23.110
1.000	22.795
1.618	22.285
2.618	21.460
4.250	20.114

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	24.259	24.212
PP	24.146	24.052
S1	24.033	23.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols