COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	23.920	24.450	0.530	2.2%	24.025
High	24.445	24.670	0.225	0.9%	24.445
Low	23.620	23.975	0.355	1.5%	23.340
Close	24.372	24.068	-0.304	-1.2%	24.372
Range	0.825	0.695	-0.130	-15.8%	1.105
ATR	0.730	0.728	-0.003	-0.3%	0.000
Volume	59,828	86,021	26,193	43.8%	280,723

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.323	25.890	24.450
R3	25.628	25.195	24.259
R2	24.933	24.933	24.195
R1	24.500	24.500	24.132	24.369
PP	24.238	24.238	24.238	24.172
S1	23.805	23.805	24.004	23.674
S2	23.543	23.543	23.941
S3	22.848	23.110	23.877
S4	22.153	22.415	23.686

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.367	26.975	24.980
R3	26.262	25.870	24.676
R2	25.157	25.157	24.575
R1	24.765	24.765	24.473	24.961
PP	24.052	24.052	24.052	24.151
S1	23.660	23.660	24.271	23.856
S2	22.947	22.947	24.169
S3	21.842	22.555	24.068
S4	20.737	21.450	23.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.670	23.340	1.330	5.5%	0.711	3.0%	55%	True	False	63,780
10	24.775	23.260	1.515	6.3%	0.720	3.0%	53%	False	False	61,452
20	24.775	22.735	2.040	8.5%	0.699	2.9%	65%	False	False	52,165
40	24.775	20.790	3.985	16.6%	0.717	3.0%	82%	False	False	49,373
60	24.775	18.345	6.430	26.7%	0.741	3.1%	89%	False	False	35,900
80	24.775	18.040	6.735	28.0%	0.739	3.1%	90%	False	False	27,540
100	24.775	17.560	7.215	30.0%	0.699	2.9%	90%	False	False	22,290
120	24.775	17.560	7.215	30.0%	0.665	2.8%	90%	False	False	18,679

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.212
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.624
2.618	26.490
1.618	25.795
1.000	25.365
0.618	25.100
HIGH	24.670
0.618	24.405
0.500	24.323
0.382	24.240
LOW	23.975
0.618	23.545
1.000	23.280
1.618	22.850
2.618	22.155
4.250	21.021

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	24.323	24.085
PP	24.238	24.079
S1	24.153	24.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols