COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	24.450	24.090	-0.360	-1.5%	24.025
High	24.670	24.500	-0.170	-0.7%	24.445
Low	23.975	23.550	-0.425	-1.8%	23.340
Close	24.068	23.647	-0.421	-1.7%	24.372
Range	0.695	0.950	0.255	36.7%	1.105
ATR	0.728	0.744	0.016	2.2%	0.000
Volume	86,021	82,096	-3,925	-4.6%	280,723

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.749	26.148	24.170
R3	25.799	25.198	23.908
R2	24.849	24.849	23.821
R1	24.248	24.248	23.734	24.074
PP	23.899	23.899	23.899	23.812
S1	23.298	23.298	23.560	23.124
S2	22.949	22.949	23.473
S3	21.999	22.348	23.386
S4	21.049	21.398	23.125

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.367	26.975	24.980
R3	26.262	25.870	24.676
R2	25.157	25.157	24.575
R1	24.765	24.765	24.473	24.961
PP	24.052	24.052	24.052	24.151
S1	23.660	23.660	24.271	23.856
S2	22.947	22.947	24.169
S3	21.842	22.555	24.068
S4	20.737	21.450	23.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.670	23.340	1.330	5.6%	0.830	3.5%	23%	False	False	71,616
10	24.670	23.260	1.410	6.0%	0.747	3.2%	27%	False	False	62,665
20	24.775	23.030	1.745	7.4%	0.711	3.0%	35%	False	False	53,707
40	24.775	20.790	3.985	16.9%	0.722	3.1%	72%	False	False	51,028
60	24.775	18.380	6.395	27.0%	0.744	3.1%	82%	False	False	37,235
80	24.775	18.040	6.735	28.5%	0.744	3.1%	83%	False	False	28,546
100	24.775	17.560	7.215	30.5%	0.706	3.0%	84%	False	False	23,104
120	24.775	17.560	7.215	30.5%	0.667	2.8%	84%	False	False	19,361

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.232
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	28.538
2.618	26.987
1.618	26.037
1.000	25.450
0.618	25.087
HIGH	24.500
0.618	24.137
0.500	24.025
0.382	23.913
LOW	23.550
0.618	22.963
1.000	22.600
1.618	22.013
2.618	21.063
4.250	19.513

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	24.025	24.110
PP	23.899	23.956
S1	23.773	23.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols