COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	24.090	23.595	-0.495	-2.1%	24.025
High	24.500	24.075	-0.425	-1.7%	24.445
Low	23.550	23.270	-0.280	-1.2%	23.340
Close	23.647	23.870	0.223	0.9%	24.372
Range	0.950	0.805	-0.145	-15.3%	1.105
ATR	0.744	0.748	0.004	0.6%	0.000
Volume	82,096	66,630	-15,466	-18.8%	280,723

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.153	25.817	24.313
R3	25.348	25.012	24.091
R2	24.543	24.543	24.018
R1	24.207	24.207	23.944	24.375
PP	23.738	23.738	23.738	23.823
S1	23.402	23.402	23.796	23.570
S2	22.933	22.933	23.722
S3	22.128	22.597	23.649
S4	21.323	21.792	23.427

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.367	26.975	24.980
R3	26.262	25.870	24.676
R2	25.157	25.157	24.575
R1	24.765	24.765	24.473	24.961
PP	24.052	24.052	24.052	24.151
S1	23.660	23.660	24.271	23.856
S2	22.947	22.947	24.169
S3	21.842	22.555	24.068
S4	20.737	21.450	23.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.670	23.270	1.400	5.9%	0.821	3.4%	43%	False	True	73,536
10	24.670	23.260	1.410	5.9%	0.738	3.1%	43%	False	False	63,097
20	24.775	23.050	1.725	7.2%	0.722	3.0%	48%	False	False	55,379
40	24.775	20.790	3.985	16.7%	0.731	3.1%	77%	False	False	52,459
60	24.775	18.920	5.855	24.5%	0.738	3.1%	85%	False	False	38,301
80	24.775	18.040	6.735	28.2%	0.742	3.1%	87%	False	False	29,355
100	24.775	17.560	7.215	30.2%	0.712	3.0%	87%	False	False	23,758
120	24.775	17.560	7.215	30.2%	0.667	2.8%	87%	False	False	19,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.496
2.618	26.182
1.618	25.377
1.000	24.880
0.618	24.572
HIGH	24.075
0.618	23.767
0.500	23.673
0.382	23.578
LOW	23.270
0.618	22.773
1.000	22.465
1.618	21.968
2.618	21.163
4.250	19.849

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	23.804	23.970
PP	23.738	23.937
S1	23.673	23.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols