COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	23.595	24.005	0.410	1.7%	24.450
High	24.075	24.225	0.150	0.6%	24.670
Low	23.270	23.830	0.560	2.4%	23.270
Close	23.870	23.935	0.065	0.3%	23.935
Range	0.805	0.395	-0.410	-50.9%	1.400
ATR	0.748	0.723	-0.025	-3.4%	0.000
Volume	66,630	56,895	-9,735	-14.6%	291,642

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.182	24.953	24.152
R3	24.787	24.558	24.044
R2	24.392	24.392	24.007
R1	24.163	24.163	23.971	24.080
PP	23.997	23.997	23.997	23.955
S1	23.768	23.768	23.899	23.685
S2	23.602	23.602	23.863
S3	23.207	23.373	23.826
S4	22.812	22.978	23.718

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.158	27.447	24.705
R3	26.758	26.047	24.320
R2	25.358	25.358	24.192
R1	24.647	24.647	24.063	24.303
PP	23.958	23.958	23.958	23.786
S1	23.247	23.247	23.807	22.903
S2	22.558	22.558	23.678
S3	21.158	21.847	23.550
S4	19.758	20.447	23.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.670	23.270	1.400	5.8%	0.734	3.1%	48%	False	False	70,294
10	24.670	23.270	1.400	5.8%	0.698	2.9%	48%	False	False	62,778
20	24.775	23.260	1.515	6.3%	0.670	2.8%	45%	False	False	54,598
40	24.775	21.045	3.730	15.6%	0.730	3.0%	77%	False	False	53,526
60	24.775	18.920	5.855	24.5%	0.733	3.1%	86%	False	False	39,201
80	24.775	18.040	6.735	28.1%	0.737	3.1%	88%	False	False	30,049
100	24.775	17.560	7.215	30.1%	0.710	3.0%	88%	False	False	24,318
120	24.775	17.560	7.215	30.1%	0.667	2.8%	88%	False	False	20,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.904
2.618	25.259
1.618	24.864
1.000	24.620
0.618	24.469
HIGH	24.225
0.618	24.074
0.500	24.028
0.382	23.981
LOW	23.830
0.618	23.586
1.000	23.435
1.618	23.191
2.618	22.796
4.250	22.151

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	24.028	23.918
PP	23.997	23.902
S1	23.966	23.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols