COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 23-Jan-2023

Day Change Summary
	Previous	Current
	20-Jan-2023	23-Jan-2023	Change	Change %	Previous Week
Open	24.005	24.055	0.050	0.2%	24.450
High	24.225	24.295	0.070	0.3%	24.670
Low	23.830	22.845	-0.985	-4.1%	23.270
Close	23.935	23.554	-0.381	-1.6%	23.935
Range	0.395	1.450	1.055	267.1%	1.400
ATR	0.723	0.775	0.052	7.2%	0.000
Volume	56,895	91,281	34,386	60.4%	291,642

Daily Pivots for day following 23-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.915	27.184	24.352
R3	26.465	25.734	23.953
R2	25.015	25.015	23.820
R1	24.284	24.284	23.687	23.925
PP	23.565	23.565	23.565	23.385
S1	22.834	22.834	23.421	22.475
S2	22.115	22.115	23.288
S3	20.665	21.384	23.155
S4	19.215	19.934	22.757

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.158	27.447	24.705
R3	26.758	26.047	24.320
R2	25.358	25.358	24.192
R1	24.647	24.647	24.063	24.303
PP	23.958	23.958	23.958	23.786
S1	23.247	23.247	23.807	22.903
S2	22.558	22.558	23.678
S3	21.158	21.847	23.550
S4	19.758	20.447	23.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.670	22.845	1.825	7.7%	0.859	3.6%	39%	False	True	76,584
10	24.670	22.845	1.825	7.7%	0.772	3.3%	39%	False	True	66,364
20	24.775	22.845	1.930	8.2%	0.719	3.1%	37%	False	True	57,324
40	24.775	21.045	3.730	15.8%	0.754	3.2%	67%	False	False	55,235
60	24.775	18.965	5.810	24.7%	0.746	3.2%	79%	False	False	40,660
80	24.775	18.040	6.735	28.6%	0.750	3.2%	82%	False	False	31,171
100	24.775	17.560	7.215	30.6%	0.721	3.1%	83%	False	False	25,225
120	24.775	17.560	7.215	30.6%	0.676	2.9%	83%	False	False	21,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	30.458
2.618	28.091
1.618	26.641
1.000	25.745
0.618	25.191
HIGH	24.295
0.618	23.741
0.500	23.570
0.382	23.399
LOW	22.845
0.618	21.949
1.000	21.395
1.618	20.499
2.618	19.049
4.250	16.683

Fisher Pivots for day following 23-Jan-2023
Pivot	1 day	3 day
R1	23.570	23.570
PP	23.565	23.565
S1	23.559	23.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols