COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	24.055	23.565	-0.490	-2.0%	24.450
High	24.295	23.855	-0.440	-1.8%	24.670
Low	22.845	23.310	0.465	2.0%	23.270
Close	23.554	23.749	0.195	0.8%	23.935
Range	1.450	0.545	-0.905	-62.4%	1.400
ATR	0.775	0.758	-0.016	-2.1%	0.000
Volume	91,281	51,746	-39,535	-43.3%	291,642

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.273	25.056	24.049
R3	24.728	24.511	23.899
R2	24.183	24.183	23.849
R1	23.966	23.966	23.799	24.075
PP	23.638	23.638	23.638	23.692
S1	23.421	23.421	23.699	23.530
S2	23.093	23.093	23.649
S3	22.548	22.876	23.599
S4	22.003	22.331	23.449

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.158	27.447	24.705
R3	26.758	26.047	24.320
R2	25.358	25.358	24.192
R1	24.647	24.647	24.063	24.303
PP	23.958	23.958	23.958	23.786
S1	23.247	23.247	23.807	22.903
S2	22.558	22.558	23.678
S3	21.158	21.847	23.550
S4	19.758	20.447	23.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.500	22.845	1.655	7.0%	0.829	3.5%	55%	False	False	69,729
10	24.670	22.845	1.825	7.7%	0.770	3.2%	50%	False	False	66,755
20	24.775	22.845	1.930	8.1%	0.708	3.0%	47%	False	False	57,601
40	24.775	21.045	3.730	15.7%	0.750	3.2%	72%	False	False	56,006
60	24.775	18.965	5.810	24.5%	0.746	3.1%	82%	False	False	41,465
80	24.775	18.230	6.545	27.6%	0.743	3.1%	84%	False	False	31,794
100	24.775	17.560	7.215	30.4%	0.722	3.0%	86%	False	False	25,736
120	24.775	17.560	7.215	30.4%	0.677	2.8%	86%	False	False	21,558

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.171
2.618	25.282
1.618	24.737
1.000	24.400
0.618	24.192
HIGH	23.855
0.618	23.647
0.500	23.583
0.382	23.518
LOW	23.310
0.618	22.973
1.000	22.765
1.618	22.428
2.618	21.883
4.250	20.994

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	23.694	23.689
PP	23.638	23.630
S1	23.583	23.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols