COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	23.565	23.765	0.200	0.8%	24.450
High	23.855	24.065	0.210	0.9%	24.670
Low	23.310	23.440	0.130	0.6%	23.270
Close	23.749	23.941	0.192	0.8%	23.935
Range	0.545	0.625	0.080	14.7%	1.400
ATR	0.758	0.749	-0.010	-1.3%	0.000
Volume	51,746	56,584	4,838	9.3%	291,642

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.690	25.441	24.285
R3	25.065	24.816	24.113
R2	24.440	24.440	24.056
R1	24.191	24.191	23.998	24.316
PP	23.815	23.815	23.815	23.878
S1	23.566	23.566	23.884	23.691
S2	23.190	23.190	23.826
S3	22.565	22.941	23.769
S4	21.940	22.316	23.597

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.158	27.447	24.705
R3	26.758	26.047	24.320
R2	25.358	25.358	24.192
R1	24.647	24.647	24.063	24.303
PP	23.958	23.958	23.958	23.786
S1	23.247	23.247	23.807	22.903
S2	22.558	22.558	23.678
S3	21.158	21.847	23.550
S4	19.758	20.447	23.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.295	22.845	1.450	6.1%	0.764	3.2%	76%	False	False	64,627
10	24.670	22.845	1.825	7.6%	0.797	3.3%	60%	False	False	68,121
20	24.775	22.845	1.930	8.1%	0.718	3.0%	57%	False	False	58,852
40	24.775	21.045	3.730	15.6%	0.753	3.1%	78%	False	False	56,650
60	24.775	18.965	5.810	24.3%	0.750	3.1%	86%	False	False	42,368
80	24.775	18.230	6.545	27.3%	0.746	3.1%	87%	False	False	32,484
100	24.775	17.560	7.215	30.1%	0.722	3.0%	88%	False	False	26,292
120	24.775	17.560	7.215	30.1%	0.680	2.8%	88%	False	False	22,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.264
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.721
2.618	25.701
1.618	25.076
1.000	24.690
0.618	24.451
HIGH	24.065
0.618	23.826
0.500	23.753
0.382	23.679
LOW	23.440
0.618	23.054
1.000	22.815
1.618	22.429
2.618	21.804
4.250	20.784

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	23.878	23.817
PP	23.815	23.694
S1	23.753	23.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols