COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	23.765	24.055	0.290	1.2%	24.450
High	24.065	24.415	0.350	1.5%	24.670
Low	23.440	23.690	0.250	1.1%	23.270
Close	23.941	24.020	0.079	0.3%	23.935
Range	0.625	0.725	0.100	16.0%	1.400
ATR	0.749	0.747	-0.002	-0.2%	0.000
Volume	56,584	85,567	28,983	51.2%	291,642

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.217	25.843	24.419
R3	25.492	25.118	24.219
R2	24.767	24.767	24.153
R1	24.393	24.393	24.086	24.218
PP	24.042	24.042	24.042	23.954
S1	23.668	23.668	23.954	23.493
S2	23.317	23.317	23.887
S3	22.592	22.943	23.821
S4	21.867	22.218	23.621

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.158	27.447	24.705
R3	26.758	26.047	24.320
R2	25.358	25.358	24.192
R1	24.647	24.647	24.063	24.303
PP	23.958	23.958	23.958	23.786
S1	23.247	23.247	23.807	22.903
S2	22.558	22.558	23.678
S3	21.158	21.847	23.550
S4	19.758	20.447	23.165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.415	22.845	1.570	6.5%	0.748	3.1%	75%	True	False	68,414
10	24.670	22.845	1.825	7.6%	0.785	3.3%	64%	False	False	70,975
20	24.775	22.845	1.930	8.0%	0.729	3.0%	61%	False	False	60,869
40	24.775	21.060	3.715	15.5%	0.751	3.1%	80%	False	False	57,310
60	24.775	18.965	5.810	24.2%	0.751	3.1%	87%	False	False	43,753
80	24.775	18.230	6.545	27.2%	0.749	3.1%	88%	False	False	33,532
100	24.775	17.785	6.990	29.1%	0.725	3.0%	89%	False	False	27,139
120	24.775	17.560	7.215	30.0%	0.682	2.8%	90%	False	False	22,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.262
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.496
2.618	26.313
1.618	25.588
1.000	25.140
0.618	24.863
HIGH	24.415
0.618	24.138
0.500	24.053
0.382	23.967
LOW	23.690
0.618	23.242
1.000	22.965
1.618	22.517
2.618	21.792
4.250	20.609

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	24.053	23.968
PP	24.042	23.915
S1	24.031	23.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols