COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	24.055	24.025	-0.030	-0.1%	24.055
High	24.415	24.120	-0.295	-1.2%	24.415
Low	23.690	23.390	-0.300	-1.3%	22.845
Close	24.020	23.622	-0.398	-1.7%	23.622
Range	0.725	0.730	0.005	0.7%	1.570
ATR	0.747	0.746	-0.001	-0.2%	0.000
Volume	85,567	65,127	-20,440	-23.9%	350,305

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.901	25.491	24.024
R3	25.171	24.761	23.823
R2	24.441	24.441	23.756
R1	24.031	24.031	23.689	23.871
PP	23.711	23.711	23.711	23.631
S1	23.301	23.301	23.555	23.141
S2	22.981	22.981	23.488
S3	22.251	22.571	23.421
S4	21.521	21.841	23.221

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.337	27.550	24.486
R3	26.767	25.980	24.054
R2	25.197	25.197	23.910
R1	24.410	24.410	23.766	24.019
PP	23.627	23.627	23.627	23.432
S1	22.840	22.840	23.478	22.449
S2	22.057	22.057	23.334
S3	20.487	21.270	23.190
S4	18.917	19.700	22.759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.415	22.845	1.570	6.6%	0.815	3.5%	49%	False	False	70,061
10	24.670	22.845	1.825	7.7%	0.775	3.3%	43%	False	False	70,177
20	24.775	22.845	1.930	8.2%	0.734	3.1%	40%	False	False	62,411
40	24.775	21.355	3.420	14.5%	0.755	3.2%	66%	False	False	57,770
60	24.775	18.965	5.810	24.6%	0.758	3.2%	80%	False	False	44,797
80	24.775	18.230	6.545	27.7%	0.736	3.1%	82%	False	False	34,317
100	24.775	17.890	6.885	29.1%	0.727	3.1%	83%	False	False	27,772
120	24.775	17.560	7.215	30.5%	0.682	2.9%	84%	False	False	23,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.268
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27.223
2.618	26.031
1.618	25.301
1.000	24.850
0.618	24.571
HIGH	24.120
0.618	23.841
0.500	23.755
0.382	23.669
LOW	23.390
0.618	22.939
1.000	22.660
1.618	22.209
2.618	21.479
4.250	20.288

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	23.755	23.903
PP	23.711	23.809
S1	23.666	23.716

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols