COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	24.025	23.675	-0.350	-1.5%	24.055
High	24.120	23.920	-0.200	-0.8%	24.415
Low	23.390	23.630	0.240	1.0%	22.845
Close	23.622	23.733	0.111	0.5%	23.622
Range	0.730	0.290	-0.440	-60.3%	1.570
ATR	0.746	0.714	-0.032	-4.3%	0.000
Volume	65,127	56,123	-9,004	-13.8%	350,305

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.631	24.472	23.893
R3	24.341	24.182	23.813
R2	24.051	24.051	23.786
R1	23.892	23.892	23.760	23.972
PP	23.761	23.761	23.761	23.801
S1	23.602	23.602	23.706	23.682
S2	23.471	23.471	23.680
S3	23.181	23.312	23.653
S4	22.891	23.022	23.574

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.337	27.550	24.486
R3	26.767	25.980	24.054
R2	25.197	25.197	23.910
R1	24.410	24.410	23.766	24.019
PP	23.627	23.627	23.627	23.432
S1	22.840	22.840	23.478	22.449
S2	22.057	22.057	23.334
S3	20.487	21.270	23.190
S4	18.917	19.700	22.759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.415	23.310	1.105	4.7%	0.583	2.5%	38%	False	False	63,029
10	24.670	22.845	1.825	7.7%	0.721	3.0%	49%	False	False	69,807
20	24.775	22.845	1.930	8.1%	0.719	3.0%	46%	False	False	63,372
40	24.775	22.190	2.585	10.9%	0.736	3.1%	60%	False	False	57,585
60	24.775	18.965	5.810	24.5%	0.747	3.1%	82%	False	False	45,656
80	24.775	18.230	6.545	27.6%	0.732	3.1%	84%	False	False	34,990
100	24.775	17.890	6.885	29.0%	0.724	3.1%	85%	False	False	28,315
120	24.775	17.560	7.215	30.4%	0.678	2.9%	86%	False	False	23,729

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.243
Narrowest range in 108 trading days

Fibonacci Retracements and Extensions
4.250	25.153
2.618	24.679
1.618	24.389
1.000	24.210
0.618	24.099
HIGH	23.920
0.618	23.809
0.500	23.775
0.382	23.741
LOW	23.630
0.618	23.451
1.000	23.340
1.618	23.161
2.618	22.871
4.250	22.398

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	23.775	23.903
PP	23.761	23.846
S1	23.747	23.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols