COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	23.675	23.695	0.020	0.1%	24.055
High	23.920	23.865	-0.055	-0.2%	24.415
Low	23.630	23.050	-0.580	-2.5%	22.845
Close	23.733	23.836	0.103	0.4%	23.622
Range	0.290	0.815	0.525	181.0%	1.570
ATR	0.714	0.721	0.007	1.0%	0.000
Volume	56,123	66,626	10,503	18.7%	350,305

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.029	25.747	24.284
R3	25.214	24.932	24.060
R2	24.399	24.399	23.985
R1	24.117	24.117	23.911	24.258
PP	23.584	23.584	23.584	23.654
S1	23.302	23.302	23.761	23.443
S2	22.769	22.769	23.687
S3	21.954	22.487	23.612
S4	21.139	21.672	23.388

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.337	27.550	24.486
R3	26.767	25.980	24.054
R2	25.197	25.197	23.910
R1	24.410	24.410	23.766	24.019
PP	23.627	23.627	23.627	23.432
S1	22.840	22.840	23.478	22.449
S2	22.057	22.057	23.334
S3	20.487	21.270	23.190
S4	18.917	19.700	22.759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.415	23.050	1.365	5.7%	0.637	2.7%	58%	False	True	66,005
10	24.500	22.845	1.655	6.9%	0.733	3.1%	60%	False	False	67,867
20	24.775	22.845	1.930	8.1%	0.727	3.0%	51%	False	False	64,659
40	24.775	22.190	2.585	10.8%	0.737	3.1%	64%	False	False	57,410
60	24.775	18.965	5.810	24.4%	0.745	3.1%	84%	False	False	46,694
80	24.775	18.230	6.545	27.5%	0.728	3.1%	86%	False	False	35,776
100	24.775	18.040	6.735	28.3%	0.726	3.0%	86%	False	False	28,969
120	24.775	17.560	7.215	30.3%	0.682	2.9%	87%	False	False	24,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.238
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	27.329
2.618	25.999
1.618	25.184
1.000	24.680
0.618	24.369
HIGH	23.865
0.618	23.554
0.500	23.458
0.382	23.361
LOW	23.050
0.618	22.546
1.000	22.235
1.618	21.731
2.618	20.916
4.250	19.586

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	23.710	23.752
PP	23.584	23.669
S1	23.458	23.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols