COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.695 |
23.840 |
0.145 |
0.6% |
24.055 |
| High |
23.865 |
24.150 |
0.285 |
1.2% |
24.415 |
| Low |
23.050 |
23.440 |
0.390 |
1.7% |
22.845 |
| Close |
23.836 |
23.609 |
-0.227 |
-1.0% |
23.622 |
| Range |
0.815 |
0.710 |
-0.105 |
-12.9% |
1.570 |
| ATR |
0.721 |
0.720 |
-0.001 |
-0.1% |
0.000 |
| Volume |
66,626 |
65,333 |
-1,293 |
-1.9% |
350,305 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.863 |
25.446 |
24.000 |
|
| R3 |
25.153 |
24.736 |
23.804 |
|
| R2 |
24.443 |
24.443 |
23.739 |
|
| R1 |
24.026 |
24.026 |
23.674 |
23.880 |
| PP |
23.733 |
23.733 |
23.733 |
23.660 |
| S1 |
23.316 |
23.316 |
23.544 |
23.170 |
| S2 |
23.023 |
23.023 |
23.479 |
|
| S3 |
22.313 |
22.606 |
23.414 |
|
| S4 |
21.603 |
21.896 |
23.219 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.337 |
27.550 |
24.486 |
|
| R3 |
26.767 |
25.980 |
24.054 |
|
| R2 |
25.197 |
25.197 |
23.910 |
|
| R1 |
24.410 |
24.410 |
23.766 |
24.019 |
| PP |
23.627 |
23.627 |
23.627 |
23.432 |
| S1 |
22.840 |
22.840 |
23.478 |
22.449 |
| S2 |
22.057 |
22.057 |
23.334 |
|
| S3 |
20.487 |
21.270 |
23.190 |
|
| S4 |
18.917 |
19.700 |
22.759 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.415 |
23.050 |
1.365 |
5.8% |
0.654 |
2.8% |
41% |
False |
False |
67,755 |
| 10 |
24.415 |
22.845 |
1.570 |
6.7% |
0.709 |
3.0% |
49% |
False |
False |
66,191 |
| 20 |
24.670 |
22.845 |
1.825 |
7.7% |
0.728 |
3.1% |
42% |
False |
False |
64,428 |
| 40 |
24.775 |
22.190 |
2.585 |
10.9% |
0.730 |
3.1% |
55% |
False |
False |
57,170 |
| 60 |
24.775 |
19.570 |
5.205 |
22.0% |
0.745 |
3.2% |
78% |
False |
False |
47,695 |
| 80 |
24.775 |
18.230 |
6.545 |
27.7% |
0.731 |
3.1% |
82% |
False |
False |
36,539 |
| 100 |
24.775 |
18.040 |
6.735 |
28.5% |
0.729 |
3.1% |
83% |
False |
False |
29,609 |
| 120 |
24.775 |
17.560 |
7.215 |
30.6% |
0.684 |
2.9% |
84% |
False |
False |
24,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.168 |
|
2.618 |
26.009 |
|
1.618 |
25.299 |
|
1.000 |
24.860 |
|
0.618 |
24.589 |
|
HIGH |
24.150 |
|
0.618 |
23.879 |
|
0.500 |
23.795 |
|
0.382 |
23.711 |
|
LOW |
23.440 |
|
0.618 |
23.001 |
|
1.000 |
22.730 |
|
1.618 |
22.291 |
|
2.618 |
21.581 |
|
4.250 |
20.423 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.795 |
23.606 |
| PP |
23.733 |
23.603 |
| S1 |
23.671 |
23.600 |
|