COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	23.840	24.065	0.225	0.9%	24.055
High	24.150	24.750	0.600	2.5%	24.415
Low	23.440	23.495	0.055	0.2%	22.845
Close	23.609	23.615	0.006	0.0%	23.622
Range	0.710	1.255	0.545	76.8%	1.570
ATR	0.720	0.759	0.038	5.3%	0.000
Volume	65,333	110,840	45,507	69.7%	350,305

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.718	26.922	24.305
R3	26.463	25.667	23.960
R2	25.208	25.208	23.845
R1	24.412	24.412	23.730	24.183
PP	23.953	23.953	23.953	23.839
S1	23.157	23.157	23.500	22.928
S2	22.698	22.698	23.385
S3	21.443	21.902	23.270
S4	20.188	20.647	22.925

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.337	27.550	24.486
R3	26.767	25.980	24.054
R2	25.197	25.197	23.910
R1	24.410	24.410	23.766	24.019
PP	23.627	23.627	23.627	23.432
S1	22.840	22.840	23.478	22.449
S2	22.057	22.057	23.334
S3	20.487	21.270	23.190
S4	18.917	19.700	22.759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.750	23.050	1.700	7.2%	0.760	3.2%	33%	True	False	72,809
10	24.750	22.845	1.905	8.1%	0.754	3.2%	40%	True	False	70,612
20	24.750	22.845	1.905	8.1%	0.746	3.2%	40%	True	False	66,854
40	24.775	22.190	2.585	10.9%	0.728	3.1%	55%	False	False	58,118
60	24.775	20.550	4.225	17.9%	0.741	3.1%	73%	False	False	49,396
80	24.775	18.230	6.545	27.7%	0.736	3.1%	82%	False	False	37,861
100	24.775	18.040	6.735	28.5%	0.737	3.1%	83%	False	False	30,706
120	24.775	17.560	7.215	30.6%	0.692	2.9%	84%	False	False	25,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.252
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	30.084
2.618	28.036
1.618	26.781
1.000	26.005
0.618	25.526
HIGH	24.750
0.618	24.271
0.500	24.123
0.382	23.974
LOW	23.495
0.618	22.719
1.000	22.240
1.618	21.464
2.618	20.209
4.250	18.161

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	24.123	23.900
PP	23.953	23.805
S1	23.784	23.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols