COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	22.015	22.030	0.015	0.1%	22.385
High	22.310	22.085	-0.225	-1.0%	22.635
Low	21.830	21.785	-0.045	-0.2%	21.830
Close	22.075	21.852	-0.223	-1.0%	22.075
Range	0.480	0.300	-0.180	-37.5%	0.805
ATR	0.705	0.676	-0.029	-4.1%	0.000
Volume	68,256	48,506	-19,750	-28.9%	332,246

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.807	22.630	22.017
R3	22.507	22.330	21.935
R2	22.207	22.207	21.907
R1	22.030	22.030	21.880	21.969
PP	21.907	21.907	21.907	21.877
S1	21.730	21.730	21.825	21.669
S2	21.607	21.607	21.797
S3	21.307	21.430	21.770
S4	21.007	21.130	21.687

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.595	24.140	22.518
R3	23.790	23.335	22.296
R2	22.985	22.985	22.223
R1	22.530	22.530	22.149	22.355
PP	22.180	22.180	22.180	22.093
S1	21.725	21.725	22.001	21.550
S2	21.375	21.375	21.927
S3	20.570	20.920	21.854
S4	19.765	20.115	21.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.615	21.785	0.830	3.8%	0.451	2.1%	8%	False	True	62,761
10	24.750	21.785	2.965	13.6%	0.684	3.1%	2%	False	True	73,542
20	24.750	21.785	2.965	13.6%	0.703	3.2%	2%	False	True	71,674
40	24.775	21.785	2.990	13.7%	0.709	3.2%	2%	False	True	61,317
60	24.775	20.790	3.985	18.2%	0.712	3.3%	27%	False	False	55,625
80	24.775	18.345	6.430	29.4%	0.728	3.3%	55%	False	False	43,787
100	24.775	18.040	6.735	30.8%	0.732	3.3%	57%	False	False	35,521
120	24.775	17.560	7.215	33.0%	0.698	3.2%	59%	False	False	29,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	23.360
2.618	22.870
1.618	22.570
1.000	22.385
0.618	22.270
HIGH	22.085
0.618	21.970
0.500	21.935
0.382	21.900
LOW	21.785
0.618	21.600
1.000	21.485
1.618	21.300
2.618	21.000
4.250	20.510

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	21.935	22.200
PP	21.907	22.084
S1	21.880	21.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols