COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
22.030 |
21.995 |
-0.035 |
-0.2% |
22.385 |
| High |
22.085 |
22.040 |
-0.045 |
-0.2% |
22.635 |
| Low |
21.785 |
21.585 |
-0.200 |
-0.9% |
21.830 |
| Close |
21.852 |
21.873 |
0.021 |
0.1% |
22.075 |
| Range |
0.300 |
0.455 |
0.155 |
51.7% |
0.805 |
| ATR |
0.676 |
0.661 |
-0.016 |
-2.3% |
0.000 |
| Volume |
48,506 |
73,822 |
25,316 |
52.2% |
332,246 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.198 |
22.990 |
22.123 |
|
| R3 |
22.743 |
22.535 |
21.998 |
|
| R2 |
22.288 |
22.288 |
21.956 |
|
| R1 |
22.080 |
22.080 |
21.915 |
21.957 |
| PP |
21.833 |
21.833 |
21.833 |
21.771 |
| S1 |
21.625 |
21.625 |
21.831 |
21.502 |
| S2 |
21.378 |
21.378 |
21.790 |
|
| S3 |
20.923 |
21.170 |
21.748 |
|
| S4 |
20.468 |
20.715 |
21.623 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.595 |
24.140 |
22.518 |
|
| R3 |
23.790 |
23.335 |
22.296 |
|
| R2 |
22.985 |
22.985 |
22.223 |
|
| R1 |
22.530 |
22.530 |
22.149 |
22.355 |
| PP |
22.180 |
22.180 |
22.180 |
22.093 |
| S1 |
21.725 |
21.725 |
22.001 |
21.550 |
| S2 |
21.375 |
21.375 |
21.927 |
|
| S3 |
20.570 |
20.920 |
21.854 |
|
| S4 |
19.765 |
20.115 |
21.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.615 |
21.585 |
1.030 |
4.7% |
0.458 |
2.1% |
28% |
False |
True |
63,109 |
| 10 |
24.750 |
21.585 |
3.165 |
14.5% |
0.648 |
3.0% |
9% |
False |
True |
74,261 |
| 20 |
24.750 |
21.585 |
3.165 |
14.5% |
0.691 |
3.2% |
9% |
False |
True |
71,064 |
| 40 |
24.775 |
21.585 |
3.190 |
14.6% |
0.695 |
3.2% |
9% |
False |
True |
61,615 |
| 60 |
24.775 |
20.790 |
3.985 |
18.2% |
0.708 |
3.2% |
27% |
False |
False |
56,603 |
| 80 |
24.775 |
18.345 |
6.430 |
29.4% |
0.728 |
3.3% |
55% |
False |
False |
44,691 |
| 100 |
24.775 |
18.040 |
6.735 |
30.8% |
0.730 |
3.3% |
57% |
False |
False |
36,244 |
| 120 |
24.775 |
17.560 |
7.215 |
33.0% |
0.698 |
3.2% |
60% |
False |
False |
30,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.974 |
|
2.618 |
23.231 |
|
1.618 |
22.776 |
|
1.000 |
22.495 |
|
0.618 |
22.321 |
|
HIGH |
22.040 |
|
0.618 |
21.866 |
|
0.500 |
21.813 |
|
0.382 |
21.759 |
|
LOW |
21.585 |
|
0.618 |
21.304 |
|
1.000 |
21.130 |
|
1.618 |
20.849 |
|
2.618 |
20.394 |
|
4.250 |
19.651 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.853 |
21.948 |
| PP |
21.833 |
21.923 |
| S1 |
21.813 |
21.898 |
|