COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	21.865	21.640	-0.225	-1.0%	22.385
High	21.875	21.790	-0.085	-0.4%	22.635
Low	21.385	21.400	0.015	0.1%	21.830
Close	21.572	21.710	0.138	0.6%	22.075
Range	0.490	0.390	-0.100	-20.4%	0.805
ATR	0.648	0.630	-0.018	-2.8%	0.000
Volume	55,508	56,289	781	1.4%	332,246

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.803	22.647	21.925
R3	22.413	22.257	21.817
R2	22.023	22.023	21.782
R1	21.867	21.867	21.746	21.945
PP	21.633	21.633	21.633	21.673
S1	21.477	21.477	21.674	21.555
S2	21.243	21.243	21.639
S3	20.853	21.087	21.603
S4	20.463	20.697	21.496

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.595	24.140	22.518
R3	23.790	23.335	22.296
R2	22.985	22.985	22.223
R1	22.530	22.530	22.149	22.355
PP	22.180	22.180	22.180	22.093
S1	21.725	21.725	22.001	21.550
S2	21.375	21.375	21.927
S3	20.570	20.920	21.854
S4	19.765	20.115	21.632

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.310	21.385	0.925	4.3%	0.423	1.9%	35%	False	False	60,476
10	23.665	21.385	2.280	10.5%	0.540	2.5%	14%	False	False	67,824
20	24.750	21.385	3.365	15.5%	0.647	3.0%	10%	False	False	69,218
40	24.775	21.385	3.390	15.6%	0.684	3.2%	10%	False	False	62,299
60	24.775	20.790	3.985	18.4%	0.703	3.2%	23%	False	False	58,045
80	24.775	18.920	5.855	27.0%	0.715	3.3%	48%	False	False	46,030
100	24.775	18.040	6.735	31.0%	0.723	3.3%	54%	False	False	37,328
120	24.775	17.560	7.215	33.2%	0.701	3.2%	58%	False	False	31,335

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.448
2.618	22.811
1.618	22.421
1.000	22.180
0.618	22.031
HIGH	21.790
0.618	21.641
0.500	21.595
0.382	21.549
LOW	21.400
0.618	21.159
1.000	21.010
1.618	20.769
2.618	20.379
4.250	19.743

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	21.672	21.713
PP	21.633	21.712
S1	21.595	21.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols