COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
21.640 |
21.585 |
-0.055 |
-0.3% |
22.030 |
| High |
21.790 |
21.800 |
0.010 |
0.0% |
22.085 |
| Low |
21.400 |
21.155 |
-0.245 |
-1.1% |
21.155 |
| Close |
21.710 |
21.715 |
0.005 |
0.0% |
21.715 |
| Range |
0.390 |
0.645 |
0.255 |
65.4% |
0.930 |
| ATR |
0.630 |
0.631 |
0.001 |
0.2% |
0.000 |
| Volume |
56,289 |
67,934 |
11,645 |
20.7% |
302,059 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.492 |
23.248 |
22.070 |
|
| R3 |
22.847 |
22.603 |
21.892 |
|
| R2 |
22.202 |
22.202 |
21.833 |
|
| R1 |
21.958 |
21.958 |
21.774 |
22.080 |
| PP |
21.557 |
21.557 |
21.557 |
21.618 |
| S1 |
21.313 |
21.313 |
21.656 |
21.435 |
| S2 |
20.912 |
20.912 |
21.597 |
|
| S3 |
20.267 |
20.668 |
21.538 |
|
| S4 |
19.622 |
20.023 |
21.360 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.442 |
24.008 |
22.227 |
|
| R3 |
23.512 |
23.078 |
21.971 |
|
| R2 |
22.582 |
22.582 |
21.886 |
|
| R1 |
22.148 |
22.148 |
21.800 |
21.900 |
| PP |
21.652 |
21.652 |
21.652 |
21.528 |
| S1 |
21.218 |
21.218 |
21.630 |
20.970 |
| S2 |
20.722 |
20.722 |
21.545 |
|
| S3 |
19.792 |
20.288 |
21.459 |
|
| S4 |
18.862 |
19.358 |
21.204 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.085 |
21.155 |
0.930 |
4.3% |
0.456 |
2.1% |
60% |
False |
True |
60,411 |
| 10 |
22.635 |
21.155 |
1.480 |
6.8% |
0.470 |
2.2% |
38% |
False |
True |
63,430 |
| 20 |
24.750 |
21.155 |
3.595 |
16.6% |
0.659 |
3.0% |
16% |
False |
True |
69,770 |
| 40 |
24.775 |
21.155 |
3.620 |
16.7% |
0.664 |
3.1% |
15% |
False |
True |
62,184 |
| 60 |
24.775 |
21.045 |
3.730 |
17.2% |
0.706 |
3.3% |
18% |
False |
False |
58,941 |
| 80 |
24.775 |
18.920 |
5.855 |
27.0% |
0.715 |
3.3% |
48% |
False |
False |
46,843 |
| 100 |
24.775 |
18.040 |
6.735 |
31.0% |
0.722 |
3.3% |
55% |
False |
False |
37,993 |
| 120 |
24.775 |
17.560 |
7.215 |
33.2% |
0.701 |
3.2% |
58% |
False |
False |
31,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.541 |
|
2.618 |
23.489 |
|
1.618 |
22.844 |
|
1.000 |
22.445 |
|
0.618 |
22.199 |
|
HIGH |
21.800 |
|
0.618 |
21.554 |
|
0.500 |
21.478 |
|
0.382 |
21.401 |
|
LOW |
21.155 |
|
0.618 |
20.756 |
|
1.000 |
20.510 |
|
1.618 |
20.111 |
|
2.618 |
19.466 |
|
4.250 |
18.414 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21.636 |
21.648 |
| PP |
21.557 |
21.582 |
| S1 |
21.478 |
21.515 |
|