COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 21-Feb-2023

Day Change Summary
	Previous	Current
	17-Feb-2023	21-Feb-2023	Change	Change %	Previous Week
Open	21.585	21.700	0.115	0.5%	22.030
High	21.800	21.995	0.195	0.9%	22.085
Low	21.155	21.555	0.400	1.9%	21.155
Close	21.715	21.890	0.175	0.8%	21.715
Range	0.645	0.440	-0.205	-31.8%	0.930
ATR	0.631	0.617	-0.014	-2.2%	0.000
Volume	67,934	86,914	18,980	27.9%	302,059

Daily Pivots for day following 21-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.133	22.952	22.132
R3	22.693	22.512	22.011
R2	22.253	22.253	21.971
R1	22.072	22.072	21.930	22.163
PP	21.813	21.813	21.813	21.859
S1	21.632	21.632	21.850	21.723
S2	21.373	21.373	21.809
S3	20.933	21.192	21.769
S4	20.493	20.752	21.648

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.442	24.008	22.227
R3	23.512	23.078	21.971
R2	22.582	22.582	21.886
R1	22.148	22.148	21.800	21.900
PP	21.652	21.652	21.652	21.528
S1	21.218	21.218	21.630	20.970
S2	20.722	20.722	21.545
S3	19.792	20.288	21.459
S4	18.862	19.358	21.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.040	21.155	0.885	4.0%	0.484	2.2%	83%	False	False	68,093
10	22.615	21.155	1.460	6.7%	0.468	2.1%	50%	False	False	65,427
20	24.750	21.155	3.595	16.4%	0.609	2.8%	20%	False	False	69,551
40	24.775	21.155	3.620	16.5%	0.664	3.0%	20%	False	False	63,438
60	24.775	21.045	3.730	17.0%	0.705	3.2%	23%	False	False	60,007
80	24.775	18.965	5.810	26.5%	0.712	3.3%	50%	False	False	47,883
100	24.775	18.040	6.735	30.8%	0.721	3.3%	57%	False	False	38,847
120	24.775	17.560	7.215	33.0%	0.702	3.2%	60%	False	False	32,613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.865
2.618	23.147
1.618	22.707
1.000	22.435
0.618	22.267
HIGH	21.995
0.618	21.827
0.500	21.775
0.382	21.723
LOW	21.555
0.618	21.283
1.000	21.115
1.618	20.843
2.618	20.403
4.250	19.685

Fisher Pivots for day following 21-Feb-2023
Pivot	1 day	3 day
R1	21.852	21.785
PP	21.813	21.680
S1	21.775	21.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols