COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	21.700	21.870	0.170	0.8%	22.030
High	21.995	22.000	0.005	0.0%	22.085
Low	21.555	21.435	-0.120	-0.6%	21.155
Close	21.890	21.677	-0.213	-1.0%	21.715
Range	0.440	0.565	0.125	28.4%	0.930
ATR	0.617	0.614	-0.004	-0.6%	0.000
Volume	86,914	50,976	-35,938	-41.3%	302,059

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.399	23.103	21.988
R3	22.834	22.538	21.832
R2	22.269	22.269	21.781
R1	21.973	21.973	21.729	21.839
PP	21.704	21.704	21.704	21.637
S1	21.408	21.408	21.625	21.274
S2	21.139	21.139	21.573
S3	20.574	20.843	21.522
S4	20.009	20.278	21.366

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.442	24.008	22.227
R3	23.512	23.078	21.971
R2	22.582	22.582	21.886
R1	22.148	22.148	21.800	21.900
PP	21.652	21.652	21.652	21.528
S1	21.218	21.218	21.630	20.970
S2	20.722	20.722	21.545
S3	19.792	20.288	21.459
S4	18.862	19.358	21.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.000	21.155	0.845	3.9%	0.506	2.3%	62%	True	False	63,524
10	22.615	21.155	1.460	6.7%	0.482	2.2%	36%	False	False	63,317
20	24.750	21.155	3.595	16.6%	0.610	2.8%	15%	False	False	69,513
40	24.775	21.155	3.620	16.7%	0.659	3.0%	14%	False	False	63,557
60	24.775	21.045	3.730	17.2%	0.703	3.2%	17%	False	False	60,508
80	24.775	18.965	5.810	26.8%	0.712	3.3%	47%	False	False	48,477
100	24.775	18.230	6.545	30.2%	0.717	3.3%	53%	False	False	39,338
120	24.775	17.560	7.215	33.3%	0.703	3.2%	57%	False	False	33,032

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.401
2.618	23.479
1.618	22.914
1.000	22.565
0.618	22.349
HIGH	22.000
0.618	21.784
0.500	21.718
0.382	21.651
LOW	21.435
0.618	21.086
1.000	20.870
1.618	20.521
2.618	19.956
4.250	19.034

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	21.718	21.644
PP	21.704	21.611
S1	21.691	21.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols