COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	21.870	21.520	-0.350	-1.6%	22.030
High	22.000	21.670	-0.330	-1.5%	22.085
Low	21.435	21.260	-0.175	-0.8%	21.155
Close	21.677	21.306	-0.371	-1.7%	21.715
Range	0.565	0.410	-0.155	-27.4%	0.930
ATR	0.614	0.600	-0.014	-2.3%	0.000
Volume	50,976	52,988	2,012	3.9%	302,059

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.642	22.384	21.532
R3	22.232	21.974	21.419
R2	21.822	21.822	21.381
R1	21.564	21.564	21.344	21.488
PP	21.412	21.412	21.412	21.374
S1	21.154	21.154	21.268	21.078
S2	21.002	21.002	21.231
S3	20.592	20.744	21.193
S4	20.182	20.334	21.081

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.442	24.008	22.227
R3	23.512	23.078	21.971
R2	22.582	22.582	21.886
R1	22.148	22.148	21.800	21.900
PP	21.652	21.652	21.652	21.528
S1	21.218	21.218	21.630	20.970
S2	20.722	20.722	21.545
S3	19.792	20.288	21.459
S4	18.862	19.358	21.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.000	21.155	0.845	4.0%	0.490	2.3%	18%	False	False	63,020
10	22.615	21.155	1.460	6.9%	0.488	2.3%	10%	False	False	62,918
20	24.750	21.155	3.595	16.9%	0.599	2.8%	4%	False	False	69,333
40	24.775	21.155	3.620	17.0%	0.659	3.1%	4%	False	False	64,093
60	24.775	21.045	3.730	17.5%	0.701	3.3%	7%	False	False	60,878
80	24.775	18.965	5.810	27.3%	0.712	3.3%	40%	False	False	49,109
100	24.775	18.230	6.545	30.7%	0.717	3.4%	47%	False	False	39,854
120	24.775	17.560	7.215	33.9%	0.702	3.3%	52%	False	False	33,466

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.413
2.618	22.743
1.618	22.333
1.000	22.080
0.618	21.923
HIGH	21.670
0.618	21.513
0.500	21.465
0.382	21.417
LOW	21.260
0.618	21.007
1.000	20.850
1.618	20.597
2.618	20.187
4.250	19.518

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	21.465	21.630
PP	21.412	21.522
S1	21.359	21.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols