COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 28-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2023 |
28-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
20.750 |
20.640 |
-0.110 |
-0.5% |
21.700 |
| High |
20.820 |
21.010 |
0.190 |
0.9% |
22.000 |
| Low |
20.515 |
20.475 |
-0.040 |
-0.2% |
20.725 |
| Close |
20.670 |
20.961 |
0.291 |
1.4% |
20.810 |
| Range |
0.305 |
0.535 |
0.230 |
75.4% |
1.275 |
| ATR |
0.583 |
0.580 |
-0.003 |
-0.6% |
0.000 |
| Volume |
7,500 |
513 |
-6,987 |
-93.2% |
244,756 |
|
| Daily Pivots for day following 28-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.420 |
22.226 |
21.255 |
|
| R3 |
21.885 |
21.691 |
21.108 |
|
| R2 |
21.350 |
21.350 |
21.059 |
|
| R1 |
21.156 |
21.156 |
21.010 |
21.253 |
| PP |
20.815 |
20.815 |
20.815 |
20.864 |
| S1 |
20.621 |
20.621 |
20.912 |
20.718 |
| S2 |
20.280 |
20.280 |
20.863 |
|
| S3 |
19.745 |
20.086 |
20.814 |
|
| S4 |
19.210 |
19.551 |
20.667 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.003 |
24.182 |
21.511 |
|
| R3 |
23.728 |
22.907 |
21.161 |
|
| R2 |
22.453 |
22.453 |
21.044 |
|
| R1 |
21.632 |
21.632 |
20.927 |
21.405 |
| PP |
21.178 |
21.178 |
21.178 |
21.065 |
| S1 |
20.357 |
20.357 |
20.693 |
20.130 |
| S2 |
19.903 |
19.903 |
20.576 |
|
| S3 |
18.628 |
19.082 |
20.459 |
|
| S4 |
17.353 |
17.807 |
20.109 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.000 |
20.475 |
1.525 |
7.3% |
0.497 |
2.4% |
32% |
False |
True |
33,171 |
| 10 |
22.040 |
20.475 |
1.565 |
7.5% |
0.491 |
2.3% |
31% |
False |
True |
50,632 |
| 20 |
24.750 |
20.475 |
4.275 |
20.4% |
0.587 |
2.8% |
11% |
False |
True |
62,087 |
| 40 |
24.775 |
20.475 |
4.300 |
20.5% |
0.653 |
3.1% |
11% |
False |
True |
62,730 |
| 60 |
24.775 |
20.475 |
4.300 |
20.5% |
0.687 |
3.3% |
11% |
False |
True |
59,086 |
| 80 |
24.775 |
18.965 |
5.810 |
27.7% |
0.707 |
3.4% |
34% |
False |
False |
49,764 |
| 100 |
24.775 |
18.230 |
6.545 |
31.2% |
0.703 |
3.4% |
42% |
False |
False |
40,410 |
| 120 |
24.775 |
17.890 |
6.885 |
32.8% |
0.701 |
3.3% |
45% |
False |
False |
33,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.284 |
|
2.618 |
22.411 |
|
1.618 |
21.876 |
|
1.000 |
21.545 |
|
0.618 |
21.341 |
|
HIGH |
21.010 |
|
0.618 |
20.806 |
|
0.500 |
20.743 |
|
0.382 |
20.679 |
|
LOW |
20.475 |
|
0.618 |
20.144 |
|
1.000 |
19.940 |
|
1.618 |
19.609 |
|
2.618 |
19.074 |
|
4.250 |
18.201 |
|
|
| Fisher Pivots for day following 28-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.888 |
20.952 |
| PP |
20.815 |
20.944 |
| S1 |
20.743 |
20.935 |
|